S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,7300 21:03 |
476,0600 475,8500 |
+0,61 % 2,88 |
486,7100 475,8300 |
11,40 Mio. | |
MetLife Inc US59156R1086 |
74,90 21:03 |
75,74 75,39 |
-0,65 % -0,49 |
75,74 74,51 |
1,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.345,54 21:02 |
1.375,07 1.356,07 |
-0,78 % -10,53 |
1.375,07 1.341,25 |
42,40 Tsd. | |
MGM Resorts International US5529531015 |
45,42 21:04 |
45,30 45,30 |
+0,25 % 0,12 |
45,42 44,71 |
1,22 Mio. | |
Microchip Technology Inc US5950171042 |
89,8200 21:03 |
91,6500 91,5200 |
-1,86 % -1,70 |
91,7750 88,7500 |
2,66 Mio. | |
Micron Technology Inc US5951121038 |
114,9900 21:03 |
116,6900 117,4500 |
-2,09 % -2,46 |
117,2124 113,8500 |
11,68 Mio. | |
Microsoft Corporation US5949181045 |
438,1800 21:04 |
433,1000 440,3700 |
-0,50 % -2,19 |
441,1400 432,0000 |
14,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,17 21:02 |
145,50 144,79 |
-1,12 % -1,62 |
145,50 142,78 |
206,03 Tsd. | |
Moderna Inc US60770K1079 |
119,9739 21:03 |
121,0100 121,3200 |
-1,11 % -1,35 |
121,9799 118,8000 |
1,38 Mio. | |
Mohawk Industries Inc US6081901042 |
129,43 21:04 |
130,97 131,18 |
-1,33 % -1,75 |
131,87 128,55 |
308,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,76 21:03 |
292,15 287,74 |
+0,35 % 1,02 |
292,15 286,55 |
775,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,39 21:04 |
52,99 53,07 |
-1,28 % -0,68 |
53,05 52,21 |
575,42 Tsd. | |
Mondelez International Inc US6092071058 |
66,2550 21:03 |
67,0200 66,9200 |
-0,99 % -0,67 |
67,2500 66,1350 |
2,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,3850 21:03 |
852,4700 843,4700 |
-3,45 % -29,09 |
852,4700 805,1400 |
319,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9525 21:03 |
51,0900 51,0100 |
-0,11 % -0,06 |
51,1800 50,4750 |
1,90 Mio. |