S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,3500 21:17 |
476,0600 475,8500 |
+0,53 % 2,50 |
486,7100 475,8300 |
11,79 Mio. | |
MetLife Inc US59156R1086 |
74,91 21:16 |
75,74 75,39 |
-0,64 % -0,48 |
75,74 74,51 |
1,03 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.345,54 21:02 |
1.375,07 1.356,07 |
-0,78 % -10,53 |
1.375,07 1.341,25 |
42,78 Tsd. | |
MGM Resorts International US5529531015 |
45,48 21:16 |
45,30 45,30 |
+0,40 % 0,18 |
45,50 44,71 |
1,28 Mio. | |
Microchip Technology Inc US5950171042 |
89,7750 21:17 |
91,6500 91,5200 |
-1,91 % -1,75 |
91,7750 88,7500 |
2,80 Mio. | |
Micron Technology Inc US5951121038 |
115,2516 21:17 |
116,6900 117,4500 |
-1,87 % -2,20 |
117,2124 113,8500 |
12,23 Mio. | |
Microsoft Corporation US5949181045 |
437,9325 21:17 |
433,1000 440,3700 |
-0,55 % -2,44 |
441,1400 432,0000 |
15,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,46 21:13 |
145,50 144,79 |
-0,92 % -1,33 |
145,50 142,78 |
212,35 Tsd. | |
Moderna Inc US60770K1079 |
120,2850 21:17 |
121,0100 121,3200 |
-0,85 % -1,04 |
121,9799 118,8000 |
1,43 Mio. | |
Mohawk Industries Inc US6081901042 |
129,61 21:16 |
130,97 131,18 |
-1,20 % -1,57 |
131,87 128,55 |
315,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,95 21:15 |
292,15 287,74 |
+0,42 % 1,21 |
292,15 286,55 |
788,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,41 21:15 |
52,99 53,07 |
-1,24 % -0,66 |
53,05 52,21 |
592,47 Tsd. | |
Mondelez International Inc US6092071058 |
66,2550 21:15 |
67,0200 66,9200 |
-0,99 % -0,67 |
67,2500 66,1350 |
2,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,8400 21:16 |
852,4700 843,4700 |
-3,51 % -29,63 |
852,4700 805,1400 |
329,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8750 21:15 |
51,0900 51,0100 |
-0,26 % -0,14 |
51,1800 50,4750 |
1,98 Mio. |