S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
486,1800 17:06 |
476,0600 475,8500 |
+2,17 % 10,33 |
486,7100 475,8300 |
5,45 Mio. | |
MetLife Inc US59156R1086 |
74,79 17:04 |
75,74 75,39 |
-0,80 % -0,60 |
75,74 74,72 |
431,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.349,94 17:00 |
1.375,07 1.356,07 |
-0,45 % -6,13 |
1.375,07 1.348,07 |
17,23 Tsd. | |
MGM Resorts International US5529531015 |
44,80 17:05 |
45,30 45,30 |
-1,10 % -0,50 |
45,34 44,71 |
448,18 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1400 17:06 |
91,6500 91,5200 |
-1,51 % -1,38 |
91,7750 89,5000 |
749,69 Tsd. | |
Micron Technology Inc US5951121038 |
115,9900 17:05 |
116,6900 117,4500 |
-1,24 % -1,46 |
117,2124 114,9200 |
5,62 Mio. | |
Microsoft Corporation US5949181045 |
439,9000 17:05 |
433,1000 440,3700 |
-0,11 % -0,47 |
441,1400 432,0000 |
9,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,26 17:06 |
145,50 144,79 |
-1,06 % -1,53 |
145,50 143,26 |
88,84 Tsd. | |
Moderna Inc US60770K1079 |
119,8320 17:05 |
121,0100 121,3200 |
-1,23 % -1,49 |
121,9799 118,8000 |
617,40 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,61 17:05 |
130,97 131,18 |
-1,20 % -1,57 |
131,87 129,12 |
84,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,55 17:04 |
292,15 287,74 |
+0,28 % 0,81 |
292,15 286,55 |
282,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,23 17:05 |
52,99 53,07 |
-1,58 % -0,84 |
53,05 52,23 |
230,78 Tsd. | |
Mondelez International Inc US6092071058 |
66,4100 17:05 |
67,0200 66,9200 |
-0,76 % -0,51 |
67,2500 66,3100 |
877,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,9990 17:05 |
852,4700 843,4700 |
-2,19 % -18,47 |
852,4700 813,8591 |
122,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6600 17:05 |
51,0900 51,0100 |
-0,69 % -0,35 |
51,1800 50,6000 |
695,84 Tsd. |