S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,2250 16:13 |
526,8700 527,4200 |
-0,23 % -1,20 |
531,6600 526,0000 |
2,57 Mio. | |
MetLife Inc US59156R1086 |
72,91 16:12 |
72,89 73,05 |
-0,19 % -0,14 |
73,53 72,89 |
228,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,54 16:07 |
1.417,19 1.417,58 |
-0,36 % -5,04 |
1.418,23 1.412,54 |
4,45 Tsd. | |
MGM Resorts International US5529531015 |
39,38 16:13 |
39,08 38,90 |
+1,23 % 0,48 |
39,42 39,04 |
373,54 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3700 16:12 |
80,5450 80,8500 |
-0,59 % -0,48 |
80,8950 79,8500 |
370,88 Tsd. | |
Micron Technology Inc US5951121038 |
105,4900 16:14 |
107,2450 107,9900 |
-2,32 % -2,50 |
107,9200 105,1800 |
4,29 Mio. | |
Microsoft Corporation US5949181045 |
418,8700 16:13 |
418,9600 418,4700 |
+0,10 % 0,40 |
419,8700 417,6700 |
2,02 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,19 16:12 |
153,27 152,84 |
+0,23 % 0,35 |
153,94 152,83 |
21,34 Tsd. | |
Moderna Inc US60770K1079 |
87,8900 16:12 |
87,0200 86,8400 |
+1,21 % 1,05 |
88,3550 86,6200 |
516,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,22 16:10 |
147,14 146,42 |
+0,54 % 0,80 |
148,12 146,71 |
25,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,45 16:11 |
351,17 349,97 |
+0,14 % 0,48 |
353,12 349,43 |
29,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,00 16:14 |
53,63 53,63 |
+0,68 % 0,37 |
54,25 53,61 |
83,34 Tsd. | |
Mondelez International Inc US6092071058 |
70,3200 16:12 |
70,4500 70,1200 |
+0,29 % 0,20 |
70,4700 70,0800 |
352,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,7315 16:12 |
908,8400 914,6600 |
-0,98 % -8,93 |
913,9800 899,2800 |
35,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7650 16:13 |
46,7900 46,7400 |
+0,05 % 0,03 |
46,9400 46,5050 |
584,50 Tsd. |