S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,5350 21:17 |
526,8700 527,4200 |
-0,17 % -0,89 |
531,6600 522,7600 |
7,11 Mio. | |
MetLife Inc US59156R1086 |
73,22 21:17 |
72,89 73,05 |
+0,23 % 0,17 |
73,53 72,83 |
1,35 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,29 21:05 |
1.417,19 1.417,58 |
+0,54 % 7,71 |
1.428,82 1.409,67 |
28,56 Tsd. | |
MGM Resorts International US5529531015 |
39,99 21:18 |
39,08 38,90 |
+2,81 % 1,10 |
39,99 39,04 |
1,94 Mio. | |
Microchip Technology Inc US5950171042 |
81,7000 21:17 |
80,5450 80,8500 |
+1,05 % 0,85 |
81,7220 79,8500 |
2,27 Mio. | |
Micron Technology Inc US5951121038 |
107,7200 21:17 |
107,2450 107,9900 |
-0,25 % -0,27 |
107,9200 104,7600 |
11,36 Mio. | |
Microsoft Corporation US5949181045 |
419,7000 21:17 |
418,9600 418,4700 |
+0,29 % 1,23 |
420,6000 416,4600 |
8,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,03 21:16 |
153,27 152,84 |
-0,53 % -0,82 |
153,94 151,86 |
218,39 Tsd. | |
Moderna Inc US60770K1079 |
89,8800 21:17 |
87,0200 86,8400 |
+3,50 % 3,04 |
91,9900 86,6200 |
2,93 Mio. | |
Mohawk Industries Inc US6081901042 |
149,78 21:17 |
147,14 146,42 |
+2,29 % 3,36 |
150,09 146,56 |
228,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,07 21:13 |
351,17 349,97 |
-0,83 % -2,91 |
353,12 344,94 |
192,95 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,18 21:18 |
53,63 53,63 |
+1,02 % 0,55 |
54,25 53,61 |
745,58 Tsd. | |
Mondelez International Inc US6092071058 |
70,9501 21:17 |
70,4500 70,1200 |
+1,18 % 0,83 |
70,9501 70,0800 |
1,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
910,0850 21:16 |
908,8400 914,6600 |
-0,50 % -4,58 |
913,9800 895,4000 |
170,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4450 21:18 |
46,7900 46,7400 |
-0,63 % -0,30 |
46,9400 46,3508 |
2,41 Mio. |