S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,6700 16:37 |
528,3500 529,2800 |
-0,12 % -0,61 |
531,0900 526,6000 |
2,22 Mio. | |
MetLife Inc US59156R1086 |
73,05 16:37 |
73,02 73,25 |
-0,27 % -0,20 |
73,18 72,75 |
193,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,29 16:35 |
1.434,79 1.434,79 |
+0,24 % 3,50 |
1.447,22 1.421,82 |
11,06 Tsd. | |
MGM Resorts International US5529531015 |
39,83 16:37 |
40,05 40,07 |
-0,60 % -0,24 |
40,07 39,64 |
427,00 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0950 16:36 |
81,1200 82,0300 |
-2,36 % -1,94 |
81,5700 80,0700 |
627,98 Tsd. | |
Micron Technology Inc US5951121038 |
107,1000 16:37 |
108,3300 108,6300 |
-1,41 % -1,53 |
109,1900 106,7500 |
4,44 Mio. | |
Microsoft Corporation US5949181045 |
422,6500 16:36 |
421,7000 421,5300 |
+0,27 % 1,12 |
423,6550 421,6400 |
3,76 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,42 16:37 |
153,09 152,65 |
-0,15 % -0,23 |
153,44 151,94 |
45,32 Tsd. | |
Moderna Inc US60770K1079 |
88,1050 16:37 |
89,2400 89,9600 |
-2,06 % -1,86 |
89,8000 87,6600 |
576,92 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,91 16:36 |
149,11 149,38 |
-0,98 % -1,47 |
150,04 147,29 |
60,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,34 16:37 |
347,38 346,18 |
+1,49 % 5,16 |
352,34 345,58 |
50,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,93 16:36 |
53,86 54,04 |
-0,20 % -0,11 |
54,11 53,77 |
121,97 Tsd. | |
Mondelez International Inc US6092071058 |
71,0300 16:37 |
70,6200 70,8900 |
+0,20 % 0,14 |
71,0700 70,4600 |
455,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
909,7075 16:37 |
913,0600 917,2100 |
-0,82 % -7,50 |
928,3700 906,7800 |
78,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5040 16:37 |
46,9200 46,6000 |
-0,21 % -0,10 |
47,1200 46,1950 |
1,45 Mio. |