S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,8000 16:05 |
526,8700 527,4200 |
+0,07 % 0,38 |
531,6600 526,0000 |
2,27 Mio. | |
MetLife Inc US59156R1086 |
73,07 16:04 |
72,89 73,05 |
+0,03 % 0,02 |
73,53 72,89 |
182,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,32 15:52 |
1.417,19 1.417,58 |
-0,23 % -3,26 |
1.418,23 1.412,55 |
4,16 Tsd. | |
MGM Resorts International US5529531015 |
39,31 16:05 |
39,08 38,90 |
+1,05 % 0,41 |
39,42 39,04 |
323,15 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0500 16:04 |
80,5450 80,8500 |
-0,99 % -0,80 |
80,8950 79,8500 |
312,84 Tsd. | |
Micron Technology Inc US5951121038 |
105,2001 16:05 |
107,2450 107,9900 |
-2,58 % -2,79 |
107,9200 105,2001 |
3,74 Mio. | |
Microsoft Corporation US5949181045 |
419,0500 16:05 |
418,9600 418,4700 |
+0,14 % 0,58 |
419,8700 417,6700 |
1,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,83 16:04 |
153,27 152,84 |
+0,64 % 0,99 |
153,94 152,83 |
19,02 Tsd. | |
Moderna Inc US60770K1079 |
87,6000 16:04 |
87,0200 86,8400 |
+0,88 % 0,76 |
88,3550 86,6200 |
486,65 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,07 16:05 |
147,14 146,42 |
+0,44 % 0,65 |
148,12 146,71 |
23,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,51 16:03 |
351,17 349,97 |
+0,15 % 0,54 |
353,12 349,43 |
27,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,13 16:05 |
53,63 53,63 |
+0,93 % 0,50 |
54,25 53,61 |
67,73 Tsd. | |
Mondelez International Inc US6092071058 |
70,3000 16:04 |
70,4500 70,1200 |
+0,26 % 0,18 |
70,4700 70,0800 |
302,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,7500 16:04 |
908,8400 914,6600 |
-1,52 % -13,91 |
913,9800 900,4400 |
25,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6700 16:05 |
46,7900 46,7400 |
-0,15 % -0,07 |
46,9400 46,5050 |
494,41 Tsd. |