S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
523,0850 16:19 |
526,8700 527,4200 |
-0,82 % -4,34 |
531,6600 522,7600 |
2,85 Mio. | |
MetLife Inc US59156R1086 |
72,83 16:19 |
72,89 73,05 |
-0,30 % -0,22 |
73,53 72,83 |
265,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,41 16:18 |
1.417,19 1.417,58 |
-0,51 % -7,17 |
1.418,23 1.409,67 |
6,48 Tsd. | |
MGM Resorts International US5529531015 |
39,30 16:19 |
39,08 38,90 |
+1,03 % 0,40 |
39,42 39,04 |
409,27 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3300 16:19 |
80,5450 80,8500 |
-0,64 % -0,52 |
80,8950 79,8500 |
473,28 Tsd. | |
Micron Technology Inc US5951121038 |
105,0800 16:18 |
107,2450 107,9900 |
-2,69 % -2,91 |
107,9200 104,7600 |
4,75 Mio. | |
Microsoft Corporation US5949181045 |
416,8950 16:19 |
418,9600 418,4700 |
-0,38 % -1,58 |
419,8700 416,7600 |
2,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,06 16:18 |
153,27 152,84 |
+0,14 % 0,22 |
153,94 152,83 |
23,86 Tsd. | |
Moderna Inc US60770K1079 |
87,7050 16:18 |
87,0200 86,8400 |
+1,00 % 0,87 |
88,3550 86,6200 |
554,17 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,87 16:18 |
147,14 146,42 |
+0,31 % 0,45 |
148,12 146,56 |
30,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,92 16:17 |
351,17 349,97 |
-0,01 % -0,05 |
353,12 349,43 |
32,11 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,09 16:19 |
53,63 53,63 |
+0,85 % 0,46 |
54,25 53,61 |
98,49 Tsd. | |
Mondelez International Inc US6092071058 |
70,3200 16:19 |
70,4500 70,1200 |
+0,29 % 0,20 |
70,4700 70,0800 |
382,07 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,5400 16:16 |
908,8400 914,6600 |
-1,00 % -9,12 |
913,9800 899,2800 |
38,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6400 16:19 |
46,7900 46,7400 |
-0,21 % -0,10 |
46,9400 46,5050 |
625,66 Tsd. |