S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,4000 19:55 |
476,0600 475,8500 |
+0,54 % 2,55 |
486,7100 475,8300 |
10,09 Mio. | |
MetLife Inc US59156R1086 |
74,78 19:54 |
75,74 75,39 |
-0,81 % -0,61 |
75,74 74,51 |
873,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.343,27 19:49 |
1.375,07 1.356,07 |
-0,94 % -12,80 |
1.375,07 1.343,27 |
33,99 Tsd. | |
MGM Resorts International US5529531015 |
45,29 19:54 |
45,30 45,30 |
-0,02 % -0,01 |
45,36 44,71 |
972,99 Tsd. | |
Microchip Technology Inc US5950171042 |
89,0000 19:55 |
91,6500 91,5200 |
-2,75 % -2,52 |
91,7750 88,7500 |
2,20 Mio. | |
Micron Technology Inc US5951121038 |
114,1200 19:54 |
116,6900 117,4500 |
-2,84 % -3,33 |
117,2124 113,8500 |
9,91 Mio. | |
Microsoft Corporation US5949181045 |
436,2150 19:56 |
433,1000 440,3700 |
-0,94 % -4,16 |
441,1400 432,0000 |
13,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 19:49 |
145,50 144,79 |
-1,13 % -1,63 |
145,50 143,00 |
168,30 Tsd. | |
Moderna Inc US60770K1079 |
119,7900 19:54 |
121,0100 121,3200 |
-1,26 % -1,53 |
121,9799 118,8000 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
129,80 19:54 |
130,97 131,18 |
-1,05 % -1,38 |
131,87 128,55 |
266,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,96 19:54 |
292,15 287,74 |
+0,42 % 1,22 |
292,15 286,55 |
730,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,47 19:55 |
52,99 53,07 |
-1,13 % -0,60 |
53,05 52,21 |
468,94 Tsd. | |
Mondelez International Inc US6092071058 |
66,4250 19:55 |
67,0200 66,9200 |
-0,74 % -0,50 |
67,2500 66,1350 |
1,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,9000 19:53 |
852,4700 843,4700 |
-3,74 % -31,57 |
852,4700 805,1400 |
283,30 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7800 19:55 |
51,0900 51,0100 |
-0,45 % -0,23 |
51,1800 50,4750 |
1,43 Mio. |