S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,9600 18:26 |
528,3500 529,2800 |
-0,06 % -0,32 |
531,0900 526,6000 |
3,83 Mio. | |
MetLife Inc US59156R1086 |
72,71 18:26 |
73,02 73,25 |
-0,74 % -0,54 |
73,18 72,70 |
419,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,11 18:22 |
1.434,79 1.434,79 |
-0,26 % -3,68 |
1.447,22 1.421,82 |
23,25 Tsd. | |
MGM Resorts International US5529531015 |
39,96 18:26 |
40,05 40,07 |
-0,27 % -0,11 |
40,10 39,64 |
970,96 Tsd. | |
Microchip Technology Inc US5950171042 |
80,1100 18:25 |
81,1200 82,0300 |
-2,34 % -1,92 |
81,5700 79,8550 |
1,32 Mio. | |
Micron Technology Inc US5951121038 |
107,3300 18:27 |
108,3300 108,6300 |
-1,20 % -1,30 |
109,1900 106,1600 |
7,18 Mio. | |
Microsoft Corporation US5949181045 |
422,8250 18:26 |
421,7000 421,5300 |
+0,31 % 1,30 |
423,6550 421,6400 |
5,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,74 18:26 |
153,09 152,65 |
+0,06 % 0,09 |
153,44 151,56 |
132,81 Tsd. | |
Moderna Inc US60770K1079 |
87,8600 18:26 |
89,2400 89,9600 |
-2,33 % -2,10 |
89,8000 87,5700 |
938,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,75 18:23 |
149,11 149,38 |
-1,09 % -1,63 |
150,04 145,95 |
115,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,45 18:25 |
347,38 346,18 |
+1,23 % 4,27 |
352,47 345,58 |
87,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,75 18:26 |
53,86 54,04 |
-0,55 % -0,30 |
54,11 53,70 |
313,20 Tsd. | |
Mondelez International Inc US6092071058 |
71,1500 18:26 |
70,6200 70,8900 |
+0,37 % 0,26 |
71,3100 70,4600 |
1,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
907,6500 18:25 |
913,0600 917,2100 |
-1,04 % -9,56 |
928,3700 904,2900 |
146,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6100 18:26 |
46,9200 46,6000 |
+0,02 % 0,01 |
47,1200 46,1950 |
2,25 Mio. |