S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,9950 16:04 |
528,3500 529,2800 |
+0,14 % 0,72 |
531,0900 526,6000 |
1,61 Mio. | |
MetLife Inc US59156R1086 |
72,88 16:03 |
73,02 73,25 |
-0,51 % -0,37 |
73,18 72,75 |
104,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,59 16:01 |
1.434,79 1.434,79 |
+0,06 % 0,80 |
1.447,22 1.421,82 |
6,69 Tsd. | |
MGM Resorts International US5529531015 |
39,82 16:04 |
40,05 40,07 |
-0,62 % -0,25 |
40,07 39,78 |
208,69 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1500 16:05 |
81,1200 82,0300 |
-1,07 % -0,88 |
81,5700 80,7900 |
298,03 Tsd. | |
Micron Technology Inc US5951121038 |
108,1800 16:04 |
108,3300 108,6300 |
-0,41 % -0,45 |
109,1900 107,7700 |
2,59 Mio. | |
Microsoft Corporation US5949181045 |
423,3100 16:05 |
421,7000 421,5300 |
+0,42 % 1,78 |
423,6550 421,6400 |
2,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,50 16:02 |
153,09 152,65 |
-0,10 % -0,16 |
153,44 152,23 |
10,92 Tsd. | |
Moderna Inc US60770K1079 |
88,7600 16:04 |
89,2400 89,9600 |
-1,33 % -1,20 |
89,8000 88,4200 |
343,41 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,26 16:03 |
149,11 149,38 |
-0,08 % -0,12 |
150,04 148,69 |
40,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,44 16:03 |
347,38 346,18 |
+0,94 % 3,26 |
349,97 345,58 |
24,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,90 16:04 |
53,86 54,04 |
-0,27 % -0,14 |
54,11 53,77 |
63,03 Tsd. | |
Mondelez International Inc US6092071058 |
70,8350 16:04 |
70,6200 70,8900 |
-0,08 % -0,06 |
70,8501 70,4600 |
269,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,0700 16:04 |
913,0600 917,2100 |
+0,97 % 8,86 |
928,3700 906,7800 |
33,53 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2750 16:04 |
46,9200 46,6000 |
-0,70 % -0,33 |
47,1200 46,1950 |
1,11 Mio. |