S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
484,0650 16:14 |
476,0600 475,8500 |
+1,73 % 8,22 |
485,0000 475,8300 |
3,41 Mio. | |
MetLife Inc US59156R1086 |
75,29 16:15 |
75,74 75,39 |
-0,13 % -0,10 |
75,74 74,86 |
291,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.363,44 16:13 |
1.375,07 1.356,07 |
+0,54 % 7,37 |
1.375,07 1.355,60 |
12,34 Tsd. | |
MGM Resorts International US5529531015 |
45,15 16:14 |
45,30 45,30 |
-0,33 % -0,15 |
45,34 44,97 |
228,08 Tsd. | |
Microchip Technology Inc US5950171042 |
90,0800 16:15 |
91,6500 91,5200 |
-1,57 % -1,44 |
91,7750 90,0200 |
356,72 Tsd. | |
Micron Technology Inc US5951121038 |
115,8000 16:15 |
116,6900 117,4500 |
-1,40 % -1,65 |
117,2124 114,9200 |
3,50 Mio. | |
Microsoft Corporation US5949181045 |
439,6200 16:15 |
433,1000 440,3700 |
-0,17 % -0,75 |
441,1400 432,0000 |
7,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,67 16:14 |
145,50 144,79 |
-0,08 % -0,12 |
145,50 144,45 |
71,21 Tsd. | |
Moderna Inc US60770K1079 |
119,5100 16:14 |
121,0100 121,3200 |
-1,49 % -1,81 |
121,9799 119,2800 |
397,15 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,84 16:14 |
130,97 131,18 |
-0,26 % -0,35 |
131,87 129,12 |
43,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,30 16:15 |
292,15 287,74 |
+0,19 % 0,56 |
292,15 286,55 |
231,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,60 16:14 |
52,99 53,07 |
-0,90 % -0,48 |
53,05 52,44 |
141,31 Tsd. | |
Mondelez International Inc US6092071058 |
66,4200 16:14 |
67,0200 66,9200 |
-0,75 % -0,50 |
67,2500 66,3950 |
596,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,5000 16:12 |
852,4700 843,4700 |
-1,06 % -8,97 |
852,4700 831,2805 |
40,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6950 16:15 |
51,0900 51,0100 |
-0,62 % -0,32 |
51,1800 50,6900 |
453,12 Tsd. |