S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,5600 19:53 |
527,1500 526,7300 |
+1,68 % 8,83 |
539,4000 526,9350 |
8,72 Mio. | |
MetLife Inc US59156R1086 |
72,91 19:52 |
72,94 72,72 |
+0,25 % 0,19 |
73,06 72,41 |
827,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,99 19:42 |
1.435,96 1.430,93 |
+0,14 % 2,06 |
1.438,62 1.428,84 |
22,46 Tsd. | |
MGM Resorts International US5529531015 |
39,68 19:52 |
39,71 39,40 |
+0,71 % 0,28 |
40,02 39,44 |
1,06 Mio. | |
Microchip Technology Inc US5950171042 |
82,1150 19:52 |
80,9000 80,2800 |
+2,29 % 1,84 |
82,5200 80,7950 |
2,16 Mio. | |
Micron Technology Inc US5951121038 |
107,3650 19:53 |
108,1600 107,9900 |
-0,58 % -0,63 |
108,2300 106,2100 |
8,44 Mio. | |
Microsoft Corporation US5949181045 |
423,8000 19:52 |
424,0750 424,8000 |
-0,24 % -1,00 |
426,4000 421,7200 |
6,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,91 19:53 |
153,45 153,10 |
-0,13 % -0,20 |
153,45 152,41 |
98,80 Tsd. | |
Moderna Inc US60770K1079 |
87,2855 19:52 |
87,7300 86,9400 |
+0,40 % 0,35 |
88,5900 85,9700 |
1,50 Mio. | |
Mohawk Industries Inc US6081901042 |
149,28 19:52 |
149,41 147,84 |
+0,97 % 1,44 |
149,99 147,56 |
187,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,11 19:49 |
349,61 348,50 |
+0,18 % 0,61 |
350,44 347,95 |
71,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,19 19:52 |
54,03 53,73 |
-1,01 % -0,55 |
54,24 53,14 |
912,79 Tsd. | |
Mondelez International Inc US6092071058 |
71,1550 19:52 |
71,2300 70,9800 |
+0,25 % 0,18 |
71,8400 71,0400 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,4600 19:50 |
924,7500 904,6900 |
+3,95 % 35,77 |
942,0600 915,5500 |
208,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6550 19:52 |
47,0100 46,7100 |
-0,12 % -0,06 |
47,2300 46,6200 |
1,43 Mio. |