S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,9300 16:55 |
528,3500 529,2800 |
-0,07 % -0,35 |
531,0900 526,6000 |
2,57 Mio. | |
MetLife Inc US59156R1086 |
73,13 16:56 |
73,02 73,25 |
-0,17 % -0,13 |
73,18 72,75 |
244,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,67 16:56 |
1.434,79 1.434,79 |
+0,06 % 0,88 |
1.447,22 1.421,82 |
13,01 Tsd. | |
MGM Resorts International US5529531015 |
39,80 16:56 |
40,05 40,07 |
-0,67 % -0,27 |
40,07 39,64 |
490,75 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2150 16:55 |
81,1200 82,0300 |
-2,21 % -1,82 |
81,5700 79,8550 |
838,69 Tsd. | |
Micron Technology Inc US5951121038 |
107,1300 16:55 |
108,3300 108,6300 |
-1,38 % -1,50 |
109,1900 106,1600 |
5,27 Mio. | |
Microsoft Corporation US5949181045 |
423,3800 16:56 |
421,7000 421,5300 |
+0,44 % 1,85 |
423,6550 421,6400 |
4,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,36 16:55 |
153,09 152,65 |
-0,19 % -0,29 |
153,44 151,94 |
64,54 Tsd. | |
Moderna Inc US60770K1079 |
88,0700 16:55 |
89,2400 89,9600 |
-2,10 % -1,89 |
89,8000 87,6600 |
641,60 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,55 16:54 |
149,11 149,38 |
-1,89 % -2,83 |
150,04 146,55 |
68,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,51 16:49 |
347,38 346,18 |
+1,54 % 5,33 |
352,47 345,58 |
54,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 16:55 |
53,86 54,04 |
-0,25 % -0,14 |
54,11 53,77 |
149,00 Tsd. | |
Mondelez International Inc US6092071058 |
71,0700 16:56 |
70,6200 70,8900 |
+0,25 % 0,18 |
71,1300 70,4600 |
563,76 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
910,9400 16:55 |
913,0600 917,2100 |
-0,68 % -6,27 |
928,3700 904,2900 |
100,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5300 16:56 |
46,9200 46,6000 |
-0,15 % -0,07 |
47,1200 46,1950 |
1,65 Mio. |