S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,8001 15:55 |
526,8700 527,4200 |
+0,26 % 1,38 |
531,6600 526,0000 |
1,93 Mio. | |
MetLife Inc US59156R1086 |
73,10 15:53 |
72,89 73,05 |
+0,07 % 0,05 |
73,53 72,89 |
137,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,32 15:52 |
1.417,19 1.417,58 |
-0,23 % -3,26 |
1.418,23 1.412,55 |
3,43 Tsd. | |
MGM Resorts International US5529531015 |
39,36 15:53 |
39,08 38,90 |
+1,18 % 0,46 |
39,42 39,04 |
219,47 Tsd. | |
Microchip Technology Inc US5950171042 |
80,1000 15:54 |
80,5450 80,8500 |
-0,93 % -0,75 |
80,8950 80,1000 |
199,67 Tsd. | |
Micron Technology Inc US5951121038 |
106,0800 15:54 |
107,2450 107,9900 |
-1,77 % -1,91 |
107,9200 105,5200 |
2,80 Mio. | |
Microsoft Corporation US5949181045 |
418,7500 15:54 |
418,9600 418,4700 |
+0,07 % 0,28 |
419,8700 417,6700 |
1,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,54 15:53 |
153,27 152,84 |
+0,46 % 0,70 |
153,70 152,83 |
14,81 Tsd. | |
Moderna Inc US60770K1079 |
87,4550 15:54 |
87,0200 86,8400 |
+0,71 % 0,62 |
88,3550 86,6200 |
404,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,43 15:53 |
147,14 146,42 |
+0,69 % 1,01 |
148,12 146,94 |
16,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,52 15:54 |
351,17 349,97 |
+0,16 % 0,55 |
353,12 350,52 |
9,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,96 15:54 |
53,63 53,63 |
+0,61 % 0,33 |
54,25 53,61 |
53,33 Tsd. | |
Mondelez International Inc US6092071058 |
70,1900 15:54 |
70,4500 70,1200 |
+0,10 % 0,07 |
70,4700 70,0800 |
216,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
904,1000 15:54 |
908,8400 914,6600 |
-1,15 % -10,56 |
913,9800 901,6150 |
17,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5300 15:53 |
46,7900 46,7400 |
-0,45 % -0,21 |
46,9400 46,5050 |
385,08 Tsd. |