S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,5600 16:50 |
528,3500 529,2800 |
-0,14 % -0,72 |
531,0900 526,6000 |
2,51 Mio. | |
MetLife Inc US59156R1086 |
73,04 16:51 |
73,02 73,25 |
-0,29 % -0,21 |
73,18 72,75 |
230,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,67 16:44 |
1.434,79 1.434,79 |
+0,06 % 0,88 |
1.447,22 1.421,82 |
12,60 Tsd. | |
MGM Resorts International US5529531015 |
39,78 16:51 |
40,05 40,07 |
-0,74 % -0,30 |
40,07 39,64 |
481,19 Tsd. | |
Microchip Technology Inc US5950171042 |
80,1800 16:50 |
81,1200 82,0300 |
-2,26 % -1,85 |
81,5700 79,8550 |
812,15 Tsd. | |
Micron Technology Inc US5951121038 |
107,2500 16:51 |
108,3300 108,6300 |
-1,27 % -1,38 |
109,1900 106,1600 |
5,14 Mio. | |
Microsoft Corporation US5949181045 |
422,7000 16:51 |
421,7000 421,5300 |
+0,28 % 1,17 |
423,6550 421,6400 |
4,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,22 16:50 |
153,09 152,65 |
-0,28 % -0,43 |
153,44 151,94 |
59,90 Tsd. | |
Moderna Inc US60770K1079 |
87,9200 16:51 |
89,2400 89,9600 |
-2,27 % -2,04 |
89,8000 87,6600 |
621,70 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,13 16:52 |
149,11 149,38 |
-1,51 % -2,26 |
150,04 147,02 |
65,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,51 16:49 |
347,38 346,18 |
+1,54 % 5,33 |
352,47 345,58 |
54,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,90 16:50 |
53,86 54,04 |
-0,26 % -0,14 |
54,11 53,77 |
140,67 Tsd. | |
Mondelez International Inc US6092071058 |
71,0800 16:51 |
70,6200 70,8900 |
+0,27 % 0,19 |
71,1300 70,4600 |
539,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
911,4350 16:49 |
913,0600 917,2100 |
-0,63 % -5,78 |
928,3700 904,2900 |
95,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5700 16:51 |
46,9200 46,6000 |
-0,06 % -0,03 |
47,1200 46,1950 |
1,56 Mio. |