S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,6700 16:37 |
528,3500 529,2800 |
-0,12 % -0,61 |
531,0900 526,6000 |
2,22 Mio. | |
MetLife Inc US59156R1086 |
73,04 16:35 |
73,02 73,25 |
-0,29 % -0,21 |
73,18 72,75 |
188,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,29 16:35 |
1.434,79 1.434,79 |
+0,24 % 3,50 |
1.447,22 1.421,82 |
11,06 Tsd. | |
MGM Resorts International US5529531015 |
39,80 16:35 |
40,05 40,07 |
-0,67 % -0,27 |
40,07 39,64 |
423,35 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0950 16:36 |
81,1200 82,0300 |
-2,36 % -1,94 |
81,5700 80,0700 |
627,98 Tsd. | |
Micron Technology Inc US5951121038 |
107,2900 16:35 |
108,3300 108,6300 |
-1,23 % -1,34 |
109,1900 106,7500 |
4,37 Mio. | |
Microsoft Corporation US5949181045 |
422,6500 16:36 |
421,7000 421,5300 |
+0,27 % 1,12 |
423,6550 421,6400 |
3,76 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,32 16:35 |
153,09 152,65 |
-0,22 % -0,33 |
153,44 151,94 |
43,56 Tsd. | |
Moderna Inc US60770K1079 |
88,1750 16:35 |
89,2400 89,9600 |
-1,98 % -1,79 |
89,8000 87,6600 |
572,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,82 16:34 |
149,11 149,38 |
-1,05 % -1,57 |
150,04 147,29 |
58,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,94 16:35 |
347,38 346,18 |
+1,37 % 4,76 |
352,34 345,58 |
49,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,90 16:35 |
53,86 54,04 |
-0,26 % -0,14 |
54,11 53,77 |
119,66 Tsd. | |
Mondelez International Inc US6092071058 |
70,9900 16:35 |
70,6200 70,8900 |
+0,14 % 0,10 |
71,0700 70,4600 |
450,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
909,6850 16:35 |
913,0600 917,2100 |
-0,82 % -7,53 |
928,3700 906,7800 |
71,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3950 16:35 |
46,9200 46,6000 |
-0,44 % -0,21 |
47,1200 46,1950 |
1,43 Mio. |