S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,2418 15:42 |
526,8700 527,4200 |
+0,35 % 1,82 |
530,2000 526,0000 |
1,35 Mio. | |
MetLife Inc US59156R1086 |
73,28 15:43 |
72,89 73,05 |
+0,31 % 0,23 |
73,53 72,89 |
93,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,92 15:33 |
1.417,19 1.417,58 |
-0,12 % -1,66 |
1.417,19 1.415,92 |
1,13 Tsd. | |
MGM Resorts International US5529531015 |
39,29 15:41 |
39,08 38,90 |
+1,00 % 0,39 |
39,42 39,04 |
148,39 Tsd. | |
Microchip Technology Inc US5950171042 |
80,5750 15:42 |
80,5450 80,8500 |
-0,34 % -0,28 |
80,8950 80,1300 |
105,10 Tsd. | |
Micron Technology Inc US5951121038 |
106,9400 15:42 |
107,2450 107,9900 |
-0,97 % -1,05 |
107,9200 105,5200 |
2,15 Mio. | |
Microsoft Corporation US5949181045 |
418,0100 15:42 |
418,9600 418,4700 |
-0,11 % -0,46 |
419,8700 417,9100 |
1,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,21 15:41 |
153,27 152,84 |
+0,24 % 0,37 |
153,70 152,96 |
9,69 Tsd. | |
Moderna Inc US60770K1079 |
87,7400 15:42 |
87,0200 86,8400 |
+1,04 % 0,90 |
88,3550 86,6200 |
318,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,78 15:36 |
147,14 146,42 |
+0,93 % 1,36 |
148,12 147,14 |
10,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,70 15:40 |
351,17 349,97 |
+0,78 % 2,73 |
353,12 351,17 |
7,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,06 15:42 |
53,63 53,63 |
+0,80 % 0,43 |
54,25 53,61 |
35,92 Tsd. | |
Mondelez International Inc US6092071058 |
70,2300 15:42 |
70,4500 70,1200 |
+0,16 % 0,11 |
70,4700 70,1500 |
143,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,6700 15:41 |
908,8400 914,6600 |
-0,98 % -8,99 |
913,9800 901,6150 |
10,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6400 15:42 |
46,7900 46,7400 |
-0,21 % -0,10 |
46,9400 46,5050 |
257,46 Tsd. |