S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,2498 21:24 |
527,1500 526,7300 |
+1,05 % 5,52 |
539,4000 526,9350 |
10,25 Mio. | |
MetLife Inc US59156R1086 |
72,86 21:24 |
72,94 72,72 |
+0,19 % 0,14 |
73,06 72,41 |
1,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,88 21:23 |
1.435,96 1.430,93 |
-0,21 % -3,06 |
1.438,62 1.427,41 |
31,66 Tsd. | |
MGM Resorts International US5529531015 |
39,67 21:25 |
39,71 39,40 |
+0,67 % 0,27 |
40,02 39,44 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
82,1700 21:25 |
80,9000 80,2800 |
+2,35 % 1,89 |
82,8700 80,7950 |
2,87 Mio. | |
Micron Technology Inc US5951121038 |
107,5920 21:25 |
108,1600 107,9900 |
-0,37 % -0,40 |
108,2300 106,2100 |
10,10 Mio. | |
Microsoft Corporation US5949181045 |
422,8700 21:24 |
424,0750 424,8000 |
-0,45 % -1,93 |
426,4000 421,7200 |
8,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,09 21:22 |
153,45 153,10 |
-0,01 % -0,01 |
153,56 152,41 |
223,45 Tsd. | |
Moderna Inc US60770K1079 |
86,0100 21:24 |
87,7300 86,9400 |
-1,07 % -0,93 |
88,5900 85,8800 |
2,15 Mio. | |
Mohawk Industries Inc US6081901042 |
149,52 21:24 |
149,41 147,84 |
+1,14 % 1,68 |
150,58 147,56 |
355,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,88 21:23 |
349,61 348,50 |
-0,47 % -1,63 |
350,44 346,80 |
107,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,10 21:24 |
54,03 53,73 |
-1,18 % -0,64 |
54,24 53,10 |
1,09 Mio. | |
Mondelez International Inc US6092071058 |
71,0700 21:24 |
71,2300 70,9800 |
+0,13 % 0,09 |
71,8400 71,0400 |
1,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,4900 21:24 |
924,7500 904,6900 |
+3,96 % 35,80 |
952,0100 915,5500 |
289,47 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7550 21:24 |
47,0100 46,7100 |
+0,10 % 0,05 |
47,2300 46,6200 |
1,98 Mio. |