S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,8491 18:30 |
527,1500 526,7300 |
+0,78 % 4,12 |
539,4000 526,9350 |
7,49 Mio. | |
MetLife Inc US59156R1086 |
72,65 18:30 |
72,94 72,72 |
-0,10 % -0,07 |
73,06 72,41 |
627,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,50 18:11 |
1.435,96 1.430,93 |
+0,04 % 0,57 |
1.438,62 1.430,27 |
14,81 Tsd. | |
MGM Resorts International US5529531015 |
39,76 18:31 |
39,71 39,40 |
+0,90 % 0,36 |
40,02 39,44 |
778,35 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8200 18:31 |
80,9000 80,2800 |
+1,92 % 1,54 |
82,5200 80,7950 |
1,66 Mio. | |
Micron Technology Inc US5951121038 |
106,5440 18:30 |
108,1600 107,9900 |
-1,34 % -1,45 |
108,2300 106,2100 |
7,19 Mio. | |
Microsoft Corporation US5949181045 |
423,1800 18:31 |
424,0750 424,8000 |
-0,38 % -1,62 |
426,4000 421,7200 |
5,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,10 18:30 |
153,45 153,10 |
+0,00 % 0,00 |
153,45 152,41 |
68,88 Tsd. | |
Moderna Inc US60770K1079 |
86,1150 18:30 |
87,7300 86,9400 |
-0,95 % -0,83 |
88,5900 85,9700 |
1,26 Mio. | |
Mohawk Industries Inc US6081901042 |
148,65 18:30 |
149,41 147,84 |
+0,55 % 0,81 |
149,99 147,56 |
147,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,16 18:30 |
349,61 348,50 |
+0,47 % 1,66 |
350,44 347,95 |
52,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,55 18:30 |
54,03 53,73 |
-0,34 % -0,18 |
54,24 53,46 |
738,50 Tsd. | |
Mondelez International Inc US6092071058 |
71,2400 18:31 |
71,2300 70,9800 |
+0,37 % 0,26 |
71,8400 71,0400 |
1,23 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,0100 18:31 |
924,7500 904,6900 |
+3,46 % 31,32 |
942,0600 915,5500 |
174,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7700 18:31 |
47,0100 46,7100 |
+0,13 % 0,06 |
47,2300 46,7000 |
1,17 Mio. |