S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,1000 21:03 |
526,8700 527,4200 |
-0,06 % -0,32 |
531,6600 522,7600 |
6,87 Mio. | |
MetLife Inc US59156R1086 |
73,11 21:02 |
72,89 73,05 |
+0,08 % 0,06 |
73,53 72,83 |
1,31 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,34 20:45 |
1.417,19 1.417,58 |
+0,55 % 7,76 |
1.428,82 1.409,67 |
27,02 Tsd. | |
MGM Resorts International US5529531015 |
39,91 21:02 |
39,08 38,90 |
+2,58 % 1,01 |
39,96 39,04 |
1,84 Mio. | |
Microchip Technology Inc US5950171042 |
81,3400 21:02 |
80,5450 80,8500 |
+0,61 % 0,49 |
81,6400 79,8500 |
2,17 Mio. | |
Micron Technology Inc US5951121038 |
107,3600 21:03 |
107,2450 107,9900 |
-0,58 % -0,63 |
107,9200 104,7600 |
11,08 Mio. | |
Microsoft Corporation US5949181045 |
420,0408 21:03 |
418,9600 418,4700 |
+0,38 % 1,57 |
420,6000 416,4600 |
7,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,04 21:02 |
153,27 152,84 |
-0,52 % -0,80 |
153,94 152,04 |
210,70 Tsd. | |
Moderna Inc US60770K1079 |
90,1800 21:02 |
87,0200 86,8400 |
+3,85 % 3,34 |
91,9900 86,6200 |
2,83 Mio. | |
Mohawk Industries Inc US6081901042 |
149,94 21:02 |
147,14 146,42 |
+2,40 % 3,52 |
150,09 146,56 |
208,77 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,91 21:02 |
351,17 349,97 |
-0,87 % -3,06 |
353,12 344,94 |
183,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,12 21:03 |
53,63 53,63 |
+0,91 % 0,49 |
54,25 53,61 |
715,92 Tsd. | |
Mondelez International Inc US6092071058 |
70,7900 21:02 |
70,4500 70,1200 |
+0,96 % 0,67 |
70,8250 70,0800 |
1,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
909,8100 21:02 |
908,8400 914,6600 |
-0,53 % -4,85 |
913,9800 895,4000 |
160,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4200 21:02 |
46,7900 46,7400 |
-0,68 % -0,32 |
46,9400 46,3508 |
2,29 Mio. |