S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,1675 20:05 |
528,3500 529,2800 |
-0,40 % -2,11 |
531,0900 526,6000 |
4,83 Mio. | |
MetLife Inc US59156R1086 |
72,69 20:05 |
73,02 73,25 |
-0,76 % -0,56 |
73,18 72,57 |
680,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,26 19:48 |
1.434,79 1.434,79 |
+0,17 % 2,47 |
1.447,22 1.421,82 |
29,33 Tsd. | |
MGM Resorts International US5529531015 |
39,89 20:05 |
40,05 40,07 |
-0,45 % -0,18 |
40,10 39,64 |
1,37 Mio. | |
Microchip Technology Inc US5950171042 |
80,5300 20:05 |
81,1200 82,0300 |
-1,83 % -1,50 |
81,5700 79,7500 |
2,04 Mio. | |
Micron Technology Inc US5951121038 |
107,8400 20:05 |
108,3300 108,6300 |
-0,73 % -0,79 |
109,1900 106,1600 |
8,58 Mio. | |
Microsoft Corporation US5949181045 |
424,6400 20:06 |
421,7000 421,5300 |
+0,74 % 3,11 |
424,7300 421,6400 |
8,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,55 20:05 |
153,09 152,65 |
-0,07 % -0,10 |
153,44 151,56 |
168,40 Tsd. | |
Moderna Inc US60770K1079 |
87,6301 20:05 |
89,2400 89,9600 |
-2,59 % -2,33 |
89,8000 87,3200 |
1,20 Mio. | |
Mohawk Industries Inc US6081901042 |
147,38 20:06 |
149,11 149,38 |
-1,34 % -2,01 |
150,04 145,95 |
162,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,14 19:52 |
347,38 346,18 |
+1,14 % 3,96 |
352,47 345,58 |
114,65 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,81 20:05 |
53,86 54,04 |
-0,43 % -0,24 |
54,11 53,69 |
481,19 Tsd. | |
Mondelez International Inc US6092071058 |
71,1400 20:06 |
70,6200 70,8900 |
+0,35 % 0,25 |
71,3100 70,4600 |
1,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
907,0700 20:04 |
913,0600 917,2100 |
-1,11 % -10,14 |
928,3700 902,6400 |
179,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6050 20:05 |
46,9200 46,6000 |
+0,01 % 0,01 |
47,1200 46,1950 |
2,70 Mio. |