S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
483,4900 16:07 |
476,0600 475,8500 |
+1,61 % 7,64 |
485,0000 475,8300 |
3,13 Mio. | |
MetLife Inc US59156R1086 |
75,37 16:07 |
75,74 75,39 |
-0,03 % -0,02 |
75,74 74,86 |
272,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,43 16:06 |
1.375,07 1.356,07 |
+0,17 % 2,36 |
1.375,07 1.355,60 |
10,35 Tsd. | |
MGM Resorts International US5529531015 |
45,10 16:06 |
45,30 45,30 |
-0,44 % -0,20 |
45,34 44,97 |
205,98 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4300 16:06 |
91,6500 91,5200 |
-1,19 % -1,09 |
91,7750 90,3500 |
312,76 Tsd. | |
Micron Technology Inc US5951121038 |
116,2900 16:06 |
116,6900 117,4500 |
-0,99 % -1,16 |
117,2124 114,9200 |
3,14 Mio. | |
Microsoft Corporation US5949181045 |
439,1800 16:06 |
433,1000 440,3700 |
-0,27 % -1,19 |
441,1400 432,0000 |
7,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,01 16:05 |
145,50 144,79 |
+0,15 % 0,22 |
145,50 144,45 |
66,26 Tsd. | |
Moderna Inc US60770K1079 |
119,7600 16:06 |
121,0100 121,3200 |
-1,29 % -1,56 |
121,9799 119,2800 |
308,84 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,60 16:06 |
130,97 131,18 |
-0,44 % -0,58 |
131,87 129,12 |
35,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,95 16:05 |
292,15 287,74 |
+0,77 % 2,21 |
292,15 286,55 |
220,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,62 16:06 |
52,99 53,07 |
-0,85 % -0,45 |
53,05 52,50 |
122,63 Tsd. | |
Mondelez International Inc US6092071058 |
66,4700 16:06 |
67,0200 66,9200 |
-0,67 % -0,45 |
67,2500 66,4300 |
558,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
832,8900 16:07 |
852,4700 843,4700 |
-1,25 % -10,58 |
852,4700 831,2805 |
35,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8000 16:07 |
51,0900 51,0100 |
-0,41 % -0,21 |
51,1800 50,7600 |
403,18 Tsd. |