S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,7900 16:15 |
528,3500 529,2800 |
-0,28 % -1,49 |
531,0900 526,6000 |
1,81 Mio. | |
MetLife Inc US59156R1086 |
73,00 16:15 |
73,02 73,25 |
-0,34 % -0,25 |
73,18 72,75 |
135,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,05 16:15 |
1.434,79 1.434,79 |
+0,23 % 3,26 |
1.447,22 1.421,82 |
7,59 Tsd. | |
MGM Resorts International US5529531015 |
39,79 16:15 |
40,05 40,07 |
-0,70 % -0,28 |
40,07 39,77 |
342,80 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6600 16:15 |
81,1200 82,0300 |
-1,67 % -1,37 |
81,5700 80,6100 |
387,73 Tsd. | |
Micron Technology Inc US5951121038 |
107,0300 16:15 |
108,3300 108,6300 |
-1,47 % -1,60 |
109,1900 106,8600 |
3,34 Mio. | |
Microsoft Corporation US5949181045 |
422,5400 16:15 |
421,7000 421,5300 |
+0,24 % 1,01 |
423,6550 421,6400 |
3,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,27 16:15 |
153,09 152,65 |
-0,25 % -0,38 |
153,44 152,14 |
17,95 Tsd. | |
Moderna Inc US60770K1079 |
87,9350 16:15 |
89,2400 89,9600 |
-2,25 % -2,03 |
89,8000 87,9100 |
468,45 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,54 16:15 |
149,11 149,38 |
-0,56 % -0,84 |
150,04 148,31 |
48,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,02 16:15 |
347,38 346,18 |
+1,11 % 3,84 |
350,15 345,58 |
42,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,80 16:15 |
53,86 54,04 |
-0,44 % -0,24 |
54,11 53,77 |
81,30 Tsd. | |
Mondelez International Inc US6092071058 |
70,8800 16:15 |
70,6200 70,8900 |
-0,01 % -0,01 |
70,9350 70,4600 |
310,54 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
919,2600 16:14 |
913,0600 917,2100 |
+0,22 % 2,05 |
928,3700 906,7800 |
55,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3000 16:15 |
46,9200 46,6000 |
-0,64 % -0,30 |
47,1200 46,1950 |
1,20 Mio. |