S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,5450 19:19 |
537,0000 535,1600 |
-0,30 % -1,62 |
544,2300 531,5000 |
8,86 Mio. | |
MetLife Inc US59156R1086 |
73,58 19:20 |
72,79 72,81 |
+1,06 % 0,77 |
73,66 72,79 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.428,38 19:10 |
1.443,90 1.431,83 |
-0,24 % -3,45 |
1.444,51 1.417,71 |
44,62 Tsd. | |
MGM Resorts International US5529531015 |
39,22 19:20 |
39,70 39,50 |
-0,72 % -0,29 |
39,70 39,08 |
1,12 Mio. | |
Microchip Technology Inc US5950171042 |
80,5600 19:20 |
82,2700 82,8100 |
-2,72 % -2,25 |
82,2700 80,0300 |
2,18 Mio. | |
Micron Technology Inc US5951121038 |
106,2350 19:21 |
108,9500 108,3300 |
-1,93 % -2,10 |
111,0000 105,6399 |
9,91 Mio. | |
Microsoft Corporation US5949181045 |
417,1200 19:20 |
424,3600 424,1400 |
-1,66 % -7,02 |
426,7899 416,5100 |
6,99 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,29 19:19 |
153,77 153,00 |
+0,84 % 1,29 |
154,48 152,55 |
194,50 Tsd. | |
Moderna Inc US60770K1079 |
82,2400 19:20 |
86,1600 86,6500 |
-5,09 % -4,41 |
86,8000 81,9700 |
2,32 Mio. | |
Mohawk Industries Inc US6081901042 |
149,85 19:19 |
150,42 150,32 |
-0,31 % -0,47 |
150,42 147,98 |
131,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,65 19:18 |
348,91 347,19 |
-1,31 % -4,55 |
350,98 341,00 |
208,86 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 19:20 |
53,46 53,27 |
+0,70 % 0,38 |
53,71 53,37 |
367,35 Tsd. | |
Mondelez International Inc US6092071058 |
70,7350 19:20 |
71,2500 71,1000 |
-0,51 % -0,37 |
71,3000 70,6200 |
1,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,3700 19:19 |
948,6300 947,1600 |
-2,41 % -22,79 |
956,6299 915,8400 |
118,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6600 19:19 |
47,2300 47,0100 |
-0,74 % -0,35 |
47,2300 46,6050 |
1,35 Mio. |