S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,2100 19:46 |
537,0000 535,1600 |
-0,55 % -2,95 |
544,2300 531,5000 |
9,26 Mio. | |
MetLife Inc US59156R1086 |
73,56 19:45 |
72,79 72,81 |
+1,03 % 0,75 |
73,66 72,79 |
1,12 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,24 19:44 |
1.443,90 1.431,83 |
-0,32 % -4,59 |
1.444,51 1.417,71 |
48,37 Tsd. | |
MGM Resorts International US5529531015 |
39,11 19:45 |
39,70 39,50 |
-1,00 % -0,40 |
39,70 39,05 |
1,24 Mio. | |
Microchip Technology Inc US5950171042 |
80,5190 19:46 |
82,2700 82,8100 |
-2,77 % -2,29 |
82,2700 80,0300 |
2,33 Mio. | |
Micron Technology Inc US5951121038 |
105,7293 19:46 |
108,9500 108,3300 |
-2,40 % -2,60 |
111,0000 105,5900 |
10,35 Mio. | |
Microsoft Corporation US5949181045 |
415,9840 19:47 |
424,3600 424,1400 |
-1,92 % -8,16 |
426,7899 415,3950 |
7,57 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,94 19:47 |
153,77 153,00 |
+0,61 % 0,94 |
154,48 152,55 |
216,31 Tsd. | |
Moderna Inc US60770K1079 |
82,7000 19:45 |
86,1600 86,6500 |
-4,56 % -3,95 |
86,8000 81,9700 |
2,78 Mio. | |
Mohawk Industries Inc US6081901042 |
149,60 19:45 |
150,42 150,32 |
-0,48 % -0,72 |
150,42 147,98 |
149,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,78 19:45 |
348,91 347,19 |
-0,98 % -3,42 |
350,98 341,00 |
222,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,67 19:45 |
53,46 53,27 |
+0,75 % 0,40 |
53,71 53,37 |
420,76 Tsd. | |
Mondelez International Inc US6092071058 |
70,7700 19:45 |
71,2500 71,1000 |
-0,46 % -0,33 |
71,3000 70,6150 |
1,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,8350 19:46 |
948,6300 947,1600 |
-2,88 % -27,33 |
956,6299 915,8400 |
127,76 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5800 19:45 |
47,2300 47,0100 |
-0,91 % -0,43 |
47,2300 46,5050 |
1,45 Mio. |