S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,2200 17:14 |
528,3500 529,2800 |
-0,01 % -0,06 |
531,0900 526,6000 |
2,80 Mio. | |
MetLife Inc US59156R1086 |
72,94 17:13 |
73,02 73,25 |
-0,42 % -0,31 |
73,18 72,75 |
297,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,53 17:13 |
1.434,79 1.434,79 |
-0,16 % -2,26 |
1.447,22 1.421,82 |
15,76 Tsd. | |
MGM Resorts International US5529531015 |
39,87 17:13 |
40,05 40,07 |
-0,51 % -0,21 |
40,07 39,64 |
562,26 Tsd. | |
Microchip Technology Inc US5950171042 |
80,1800 17:13 |
81,1200 82,0300 |
-2,26 % -1,85 |
81,5700 79,8550 |
981,36 Tsd. | |
Micron Technology Inc US5951121038 |
107,2600 17:14 |
108,3300 108,6300 |
-1,26 % -1,37 |
109,1900 106,1600 |
5,64 Mio. | |
Microsoft Corporation US5949181045 |
422,9800 17:14 |
421,7000 421,5300 |
+0,34 % 1,45 |
423,6550 421,6400 |
4,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,03 17:14 |
153,09 152,65 |
-0,41 % -0,63 |
153,44 151,84 |
87,23 Tsd. | |
Moderna Inc US60770K1079 |
88,0300 17:13 |
89,2400 89,9600 |
-2,15 % -1,93 |
89,8000 87,6600 |
694,60 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,57 17:13 |
149,11 149,38 |
-1,88 % -2,81 |
150,04 145,95 |
84,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,92 17:13 |
347,38 346,18 |
+1,66 % 5,74 |
352,47 345,58 |
58,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,76 17:13 |
53,86 54,04 |
-0,52 % -0,28 |
54,11 53,74 |
198,57 Tsd. | |
Mondelez International Inc US6092071058 |
71,0800 17:13 |
70,6200 70,8900 |
+0,27 % 0,19 |
71,2100 70,4600 |
637,61 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
912,7950 17:13 |
913,0600 917,2100 |
-0,48 % -4,42 |
928,3700 904,2900 |
107,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5550 17:14 |
46,9200 46,6000 |
-0,10 % -0,05 |
47,1200 46,1950 |
1,78 Mio. |