S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,0515 17:09 |
526,8700 527,4200 |
-0,07 % -0,37 |
531,6600 522,7600 |
3,90 Mio. | |
MetLife Inc US59156R1086 |
73,24 17:08 |
72,89 73,05 |
+0,26 % 0,19 |
73,53 72,83 |
662,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,62 17:07 |
1.417,19 1.417,58 |
+0,14 % 2,04 |
1.419,62 1.409,67 |
9,61 Tsd. | |
MGM Resorts International US5529531015 |
39,79 17:09 |
39,08 38,90 |
+2,29 % 0,89 |
39,81 39,04 |
739,64 Tsd. | |
Microchip Technology Inc US5950171042 |
81,2200 17:09 |
80,5450 80,8500 |
+0,46 % 0,37 |
81,2500 79,8500 |
984,76 Tsd. | |
Micron Technology Inc US5951121038 |
106,5300 17:09 |
107,2450 107,9900 |
-1,35 % -1,46 |
107,9200 104,7600 |
6,78 Mio. | |
Microsoft Corporation US5949181045 |
418,2300 17:09 |
418,9600 418,4700 |
-0,06 % -0,24 |
419,8700 416,4600 |
3,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 17:08 |
153,27 152,84 |
+0,15 % 0,23 |
153,94 152,83 |
41,52 Tsd. | |
Moderna Inc US60770K1079 |
90,1050 17:09 |
87,0200 86,8400 |
+3,76 % 3,27 |
90,4500 86,6200 |
1,25 Mio. | |
Mohawk Industries Inc US6081901042 |
148,60 17:08 |
147,14 146,42 |
+1,49 % 2,18 |
148,66 146,56 |
51,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,45 17:09 |
351,17 349,97 |
-0,15 % -0,52 |
353,12 349,16 |
57,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,00 17:09 |
53,63 53,63 |
+0,68 % 0,37 |
54,25 53,61 |
196,54 Tsd. | |
Mondelez International Inc US6092071058 |
70,5200 17:10 |
70,4500 70,1200 |
+0,57 % 0,40 |
70,6500 70,0800 |
753,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
911,6600 17:07 |
908,8400 914,6600 |
-0,33 % -3,00 |
913,9800 899,2800 |
55,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6900 17:09 |
46,7900 46,7400 |
-0,11 % -0,05 |
46,9400 46,5050 |
1,04 Mio. |