S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
480,3268 18:12 |
476,0600 475,8500 |
+0,94 % 4,48 |
486,7100 475,8300 |
8,01 Mio. | |
MetLife Inc US59156R1086 |
75,05 18:12 |
75,74 75,39 |
-0,45 % -0,34 |
75,74 74,55 |
636,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.355,14 18:09 |
1.375,07 1.356,07 |
-0,07 % -0,93 |
1.375,07 1.347,14 |
27,84 Tsd. | |
MGM Resorts International US5529531015 |
45,14 18:12 |
45,30 45,30 |
-0,35 % -0,16 |
45,34 44,71 |
643,18 Tsd. | |
Microchip Technology Inc US5950171042 |
89,5300 18:12 |
91,6500 91,5200 |
-2,17 % -1,99 |
91,7750 89,2250 |
1,42 Mio. | |
Micron Technology Inc US5951121038 |
115,1300 18:11 |
116,6900 117,4500 |
-1,98 % -2,32 |
117,2124 114,5215 |
7,57 Mio. | |
Microsoft Corporation US5949181045 |
438,3700 18:11 |
433,1000 440,3700 |
-0,45 % -2,00 |
441,1400 432,0000 |
11,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,29 18:10 |
145,50 144,79 |
-0,35 % -0,50 |
145,50 143,07 |
125,12 Tsd. | |
Moderna Inc US60770K1079 |
120,8100 18:12 |
121,0100 121,3200 |
-0,42 % -0,51 |
121,9799 118,8000 |
854,38 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,00 18:12 |
130,97 131,18 |
-0,90 % -1,18 |
131,87 128,55 |
178,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,80 18:11 |
292,15 287,74 |
+0,37 % 1,06 |
292,15 286,55 |
546,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,47 18:10 |
52,99 53,07 |
-1,13 % -0,60 |
53,05 52,21 |
328,08 Tsd. | |
Mondelez International Inc US6092071058 |
66,6000 18:12 |
67,0200 66,9200 |
-0,48 % -0,32 |
67,2500 66,3100 |
1,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
809,2950 18:09 |
852,4700 843,4700 |
-4,05 % -34,18 |
852,4700 807,5000 |
200,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7000 18:11 |
51,0900 51,0100 |
-0,61 % -0,31 |
51,1800 50,4900 |
973,50 Tsd. |