S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,2100 20:03 |
528,3500 529,2800 |
-0,39 % -2,07 |
531,0900 526,6000 |
4,82 Mio. | |
MetLife Inc US59156R1086 |
72,68 20:03 |
73,02 73,25 |
-0,78 % -0,57 |
73,18 72,57 |
677,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,26 19:48 |
1.434,79 1.434,79 |
+0,17 % 2,47 |
1.447,22 1.421,82 |
29,12 Tsd. | |
MGM Resorts International US5529531015 |
39,90 20:04 |
40,05 40,07 |
-0,44 % -0,18 |
40,10 39,64 |
1,37 Mio. | |
Microchip Technology Inc US5950171042 |
80,5000 20:04 |
81,1200 82,0300 |
-1,87 % -1,53 |
81,5700 79,7500 |
1,98 Mio. | |
Micron Technology Inc US5951121038 |
107,8000 20:03 |
108,3300 108,6300 |
-0,76 % -0,83 |
109,1900 106,1600 |
8,55 Mio. | |
Microsoft Corporation US5949181045 |
424,5099 20:04 |
421,7000 421,5300 |
+0,71 % 2,98 |
424,5150 421,6400 |
8,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,59 20:03 |
153,09 152,65 |
-0,04 % -0,07 |
153,44 151,56 |
167,85 Tsd. | |
Moderna Inc US60770K1079 |
87,6200 20:03 |
89,2400 89,9600 |
-2,60 % -2,34 |
89,8000 87,3200 |
1,19 Mio. | |
Mohawk Industries Inc US6081901042 |
147,43 20:03 |
149,11 149,38 |
-1,31 % -1,95 |
150,04 145,95 |
162,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,14 19:52 |
347,38 346,18 |
+1,14 % 3,96 |
352,47 345,58 |
114,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 20:02 |
53,86 54,04 |
-0,37 % -0,20 |
54,11 53,69 |
475,54 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 20:04 |
70,6200 70,8900 |
+0,34 % 0,24 |
71,3100 70,4600 |
1,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
907,3100 20:03 |
913,0600 917,2100 |
-1,08 % -9,90 |
928,3700 902,6400 |
179,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6000 20:03 |
46,9200 46,6000 |
+0,00 % 0,00 |
47,1200 46,1950 |
2,69 Mio. |