S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,2900 19:27 |
528,3500 529,2800 |
-0,38 % -1,99 |
531,0900 526,6000 |
4,43 Mio. | |
MetLife Inc US59156R1086 |
72,74 19:28 |
73,02 73,25 |
-0,70 % -0,51 |
73,18 72,57 |
567,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,78 19:23 |
1.434,79 1.434,79 |
-0,07 % -1,01 |
1.447,22 1.421,82 |
27,68 Tsd. | |
MGM Resorts International US5529531015 |
39,85 19:28 |
40,05 40,07 |
-0,55 % -0,22 |
40,10 39,64 |
1,24 Mio. | |
Microchip Technology Inc US5950171042 |
80,1300 19:27 |
81,1200 82,0300 |
-2,32 % -1,90 |
81,5700 79,7500 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
107,2280 19:28 |
108,3300 108,6300 |
-1,29 % -1,40 |
109,1900 106,1600 |
8,11 Mio. | |
Microsoft Corporation US5949181045 |
423,7801 19:28 |
421,7000 421,5300 |
+0,53 % 2,25 |
424,0000 421,6400 |
7,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,76 19:27 |
153,09 152,65 |
+0,07 % 0,11 |
153,44 151,56 |
157,96 Tsd. | |
Moderna Inc US60770K1079 |
87,5100 19:27 |
89,2400 89,9600 |
-2,72 % -2,45 |
89,8000 87,4200 |
1,08 Mio. | |
Mohawk Industries Inc US6081901042 |
147,28 19:28 |
149,11 149,38 |
-1,41 % -2,10 |
150,04 145,95 |
141,27 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,34 19:28 |
347,38 346,18 |
+1,20 % 4,16 |
352,47 345,58 |
104,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,74 19:28 |
53,86 54,04 |
-0,56 % -0,31 |
54,11 53,69 |
418,56 Tsd. | |
Mondelez International Inc US6092071058 |
71,1000 19:27 |
70,6200 70,8900 |
+0,30 % 0,21 |
71,3100 70,4600 |
1,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
903,9500 19:26 |
913,0600 917,2100 |
-1,45 % -13,26 |
928,3700 902,6400 |
170,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5250 19:28 |
46,9200 46,6000 |
-0,16 % -0,08 |
47,1200 46,1950 |
2,50 Mio. |