S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,7300 20.08.24 |
528,3500 529,2800 |
-0,48 % -2,55 |
531,0900 525,8800 |
7,94 Mio. | |
MetLife Inc US59156R1086 |
72,72 20.08.24 |
73,02 73,25 |
-0,72 % -0,53 |
73,18 72,40 |
2,55 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.430,93 20.08.24 |
1.434,79 1.434,79 |
-0,27 % -3,86 |
1.447,22 1.421,82 |
66,56 Tsd. | |
MGM Resorts International US5529531015 |
39,40 20.08.24 |
40,05 40,07 |
-1,67 % -0,67 |
40,10 39,31 |
3,38 Mio. | |
Microchip Technology Inc US5950171042 |
80,2800 20.08.24 |
81,1200 82,0300 |
-2,13 % -1,75 |
81,5700 79,7500 |
4,82 Mio. | |
Micron Technology Inc US5951121038 |
107,9900 20.08.24 |
108,3300 108,6300 |
-0,59 % -0,64 |
109,1900 106,1600 |
16,06 Mio. | |
Microsoft Corporation US5949181045 |
424,8000 20.08.24 |
421,7000 421,5300 |
+0,78 % 3,27 |
425,8600 421,6400 |
16,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,10 20.08.24 |
153,09 152,65 |
+0,29 % 0,45 |
153,44 151,56 |
550,55 Tsd. | |
Moderna Inc US60770K1079 |
86,9400 20.08.24 |
89,2400 89,9600 |
-3,36 % -3,02 |
89,8000 86,9100 |
2,71 Mio. | |
Mohawk Industries Inc US6081901042 |
147,84 20.08.24 |
149,11 149,38 |
-1,03 % -1,54 |
150,04 145,95 |
386,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,50 20.08.24 |
347,38 346,18 |
+0,67 % 2,32 |
352,47 345,58 |
385,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,73 20.08.24 |
53,86 54,04 |
-0,57 % -0,31 |
54,11 53,68 |
1,35 Mio. | |
Mondelez International Inc US6092071058 |
70,9800 20.08.24 |
70,6200 70,8900 |
+0,13 % 0,09 |
71,3100 70,4600 |
3,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
904,6900 20.08.24 |
913,0600 917,2100 |
-1,37 % -12,52 |
928,3700 902,2100 |
398,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7100 20.08.24 |
46,9200 46,6000 |
+0,24 % 0,11 |
47,1200 46,1950 |
7,07 Mio. |