S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,0300 18:18 |
528,3500 529,2800 |
-0,05 % -0,25 |
531,0900 526,6000 |
3,77 Mio. | |
MetLife Inc US59156R1086 |
72,77 18:17 |
73,02 73,25 |
-0,66 % -0,49 |
73,18 72,75 |
407,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,20 17:55 |
1.434,79 1.434,79 |
+0,17 % 2,41 |
1.447,22 1.421,82 |
21,98 Tsd. | |
MGM Resorts International US5529531015 |
39,97 18:18 |
40,05 40,07 |
-0,26 % -0,11 |
40,10 39,64 |
939,09 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2200 18:18 |
81,1200 82,0300 |
-2,21 % -1,81 |
81,5700 79,8550 |
1,28 Mio. | |
Micron Technology Inc US5951121038 |
107,3700 18:18 |
108,3300 108,6300 |
-1,16 % -1,26 |
109,1900 106,1600 |
7,04 Mio. | |
Microsoft Corporation US5949181045 |
422,5900 18:18 |
421,7000 421,5300 |
+0,25 % 1,06 |
423,6550 421,6400 |
5,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,50 18:16 |
153,09 152,65 |
-0,10 % -0,15 |
153,44 151,56 |
126,95 Tsd. | |
Moderna Inc US60770K1079 |
87,7500 18:18 |
89,2400 89,9600 |
-2,46 % -2,21 |
89,8000 87,5700 |
922,86 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,77 18:13 |
149,11 149,38 |
-1,08 % -1,62 |
150,04 145,95 |
115,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,52 18:15 |
347,38 346,18 |
+1,25 % 4,34 |
352,47 345,58 |
84,70 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,73 18:17 |
53,86 54,04 |
-0,57 % -0,31 |
54,11 53,70 |
304,19 Tsd. | |
Mondelez International Inc US6092071058 |
71,1400 18:18 |
70,6200 70,8900 |
+0,35 % 0,25 |
71,3100 70,4600 |
1,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
910,3600 18:17 |
913,0600 917,2100 |
-0,75 % -6,85 |
928,3700 904,2900 |
141,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6100 18:17 |
46,9200 46,6000 |
+0,02 % 0,01 |
47,1200 46,1950 |
2,20 Mio. |