S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,3300 16:00 |
527,1500 526,7300 |
+1,82 % 9,60 |
536,3400 526,9350 |
2,45 Mio. | |
MetLife Inc US59156R1086 |
72,73 16:00 |
72,94 72,72 |
+0,01 % 0,01 |
73,06 72,55 |
127,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
1,58 Tsd. | |
MGM Resorts International US5529531015 |
39,74 16:00 |
39,71 39,40 |
+0,86 % 0,34 |
39,83 39,44 |
185,53 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7100 16:00 |
80,9000 80,2800 |
+1,78 % 1,43 |
81,9312 80,7950 |
388,22 Tsd. | |
Micron Technology Inc US5951121038 |
106,7000 16:00 |
108,1600 107,9900 |
-1,19 % -1,29 |
108,2300 106,2100 |
2,83 Mio. | |
Microsoft Corporation US5949181045 |
424,1501 16:00 |
424,0750 424,8000 |
-0,15 % -0,65 |
424,4000 422,6200 |
1,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,06 15:57 |
153,45 153,10 |
-0,03 % -0,05 |
153,45 152,86 |
17,98 Tsd. | |
Moderna Inc US60770K1079 |
87,7300 15:59 |
87,7300 86,9400 |
+0,91 % 0,79 |
88,5900 87,2126 |
328,41 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,90 16:00 |
149,41 147,84 |
+0,72 % 1,06 |
149,99 148,50 |
18,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,70 15:54 |
349,61 348,50 |
+0,34 % 1,20 |
349,92 348,60 |
11,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,13 16:00 |
54,03 53,73 |
+0,74 % 0,40 |
54,24 53,87 |
433,64 Tsd. | |
Mondelez International Inc US6092071058 |
71,6700 16:00 |
71,2300 70,9800 |
+0,97 % 0,69 |
71,8400 71,0400 |
425,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,6800 16:00 |
924,7500 904,6900 |
+2,10 % 18,99 |
928,0800 915,5500 |
27,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1600 16:00 |
47,0100 46,7100 |
+0,96 % 0,45 |
47,2300 46,7000 |
290,30 Tsd. |