S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,4701 16:07 |
527,1500 526,7300 |
+2,23 % 11,74 |
538,9000 526,9350 |
3,25 Mio. | |
MetLife Inc US59156R1086 |
72,63 16:08 |
72,94 72,72 |
-0,12 % -0,09 |
73,06 72,55 |
191,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,90 16:04 |
1.435,96 1.430,93 |
+0,28 % 3,97 |
1.435,96 1.434,90 |
3,16 Tsd. | |
MGM Resorts International US5529531015 |
39,70 16:08 |
39,71 39,40 |
+0,76 % 0,30 |
39,83 39,44 |
229,10 Tsd. | |
Microchip Technology Inc US5950171042 |
81,9500 16:08 |
80,9000 80,2800 |
+2,08 % 1,67 |
82,0300 80,7950 |
437,90 Tsd. | |
Micron Technology Inc US5951121038 |
106,6900 16:08 |
108,1600 107,9900 |
-1,20 % -1,30 |
108,2300 106,2100 |
3,23 Mio. | |
Microsoft Corporation US5949181045 |
423,8000 16:08 |
424,0750 424,8000 |
-0,24 % -1,00 |
424,4000 422,6200 |
1,79 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,67 16:08 |
153,45 153,10 |
-0,28 % -0,44 |
153,45 152,44 |
19,86 Tsd. | |
Moderna Inc US60770K1079 |
87,1000 16:09 |
87,7300 86,9400 |
+0,18 % 0,16 |
88,5900 87,0525 |
404,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,22 16:07 |
149,41 147,84 |
+0,26 % 0,38 |
149,99 148,02 |
26,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,48 16:07 |
349,61 348,50 |
+0,28 % 0,98 |
349,92 348,60 |
14,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,05 16:08 |
54,03 53,73 |
+0,59 % 0,32 |
54,24 53,87 |
466,48 Tsd. | |
Mondelez International Inc US6092071058 |
71,2600 16:08 |
71,2300 70,9800 |
+0,39 % 0,28 |
71,8400 71,0400 |
511,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,7100 16:08 |
924,7500 904,6900 |
+2,77 % 25,02 |
933,2499 915,5500 |
34,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8450 16:08 |
47,0100 46,7100 |
+0,29 % 0,14 |
47,2300 46,7000 |
335,85 Tsd. |