S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,4200 18:00 |
527,1500 526,7300 |
+0,89 % 4,69 |
539,4000 526,9350 |
7,05 Mio. | |
MetLife Inc US59156R1086 |
72,53 18:00 |
72,94 72,72 |
-0,26 % -0,19 |
73,06 72,41 |
563,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,27 17:59 |
1.435,96 1.430,93 |
-0,05 % -0,66 |
1.438,62 1.430,27 |
12,70 Tsd. | |
MGM Resorts International US5529531015 |
39,69 18:00 |
39,71 39,40 |
+0,74 % 0,29 |
40,02 39,44 |
656,25 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8100 18:00 |
80,9000 80,2800 |
+1,91 % 1,53 |
82,5200 80,7950 |
1,49 Mio. | |
Micron Technology Inc US5951121038 |
106,9000 17:59 |
108,1600 107,9900 |
-1,01 % -1,09 |
108,2300 106,2100 |
6,50 Mio. | |
Microsoft Corporation US5949181045 |
422,2400 18:01 |
424,0750 424,8000 |
-0,60 % -2,56 |
426,4000 421,9600 |
4,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,71 17:58 |
153,45 153,10 |
-0,25 % -0,39 |
153,45 152,41 |
54,07 Tsd. | |
Moderna Inc US60770K1079 |
86,1400 18:00 |
87,7300 86,9400 |
-0,92 % -0,80 |
88,5900 86,1200 |
1,15 Mio. | |
Mohawk Industries Inc US6081901042 |
148,12 17:59 |
149,41 147,84 |
+0,19 % 0,28 |
149,99 147,56 |
130,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,59 17:59 |
349,61 348,50 |
+0,31 % 1,09 |
350,44 347,95 |
44,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 18:00 |
54,03 53,73 |
-0,19 % -0,10 |
54,24 53,62 |
697,29 Tsd. | |
Mondelez International Inc US6092071058 |
71,1800 18:00 |
71,2300 70,9800 |
+0,28 % 0,20 |
71,8400 71,0400 |
1,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,2000 18:00 |
924,7500 904,6900 |
+3,26 % 29,51 |
942,0600 915,5500 |
162,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8300 18:00 |
47,0100 46,7100 |
+0,26 % 0,12 |
47,2300 46,7000 |
1,06 Mio. |