S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
534,9000 20:22 |
527,1500 526,7300 |
+1,55 % 8,17 |
539,4000 526,9350 |
9,33 Mio. | |
MetLife Inc US59156R1086 |
72,87 20:22 |
72,94 72,72 |
+0,21 % 0,15 |
73,06 72,41 |
905,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,38 20:18 |
1.435,96 1.430,93 |
+0,10 % 1,45 |
1.438,62 1.428,84 |
24,03 Tsd. | |
MGM Resorts International US5529531015 |
39,69 20:22 |
39,71 39,40 |
+0,72 % 0,29 |
40,02 39,44 |
1,18 Mio. | |
Microchip Technology Inc US5950171042 |
82,5800 20:23 |
80,9000 80,2800 |
+2,86 % 2,30 |
82,6350 80,7950 |
2,44 Mio. | |
Micron Technology Inc US5951121038 |
107,7000 20:22 |
108,1600 107,9900 |
-0,27 % -0,29 |
108,2300 106,2100 |
8,92 Mio. | |
Microsoft Corporation US5949181045 |
423,5100 20:22 |
424,0750 424,8000 |
-0,30 % -1,29 |
426,4000 421,7200 |
7,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,81 20:22 |
153,45 153,10 |
-0,19 % -0,30 |
153,45 152,41 |
125,65 Tsd. | |
Moderna Inc US60770K1079 |
86,6800 20:22 |
87,7300 86,9400 |
-0,30 % -0,26 |
88,5900 85,9700 |
1,69 Mio. | |
Mohawk Industries Inc US6081901042 |
148,56 20:21 |
149,41 147,84 |
+0,48 % 0,72 |
149,99 147,56 |
221,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,52 20:21 |
349,61 348,50 |
+0,01 % 0,02 |
350,44 347,95 |
76,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,22 20:23 |
54,03 53,73 |
-0,95 % -0,51 |
54,24 53,12 |
975,94 Tsd. | |
Mondelez International Inc US6092071058 |
71,1050 20:22 |
71,2300 70,9800 |
+0,18 % 0,13 |
71,8400 71,0400 |
1,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,9800 20:21 |
924,7500 904,6900 |
+4,56 % 41,29 |
945,9800 915,5500 |
226,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8290 20:22 |
47,0100 46,7100 |
+0,25 % 0,12 |
47,2300 46,6200 |
1,60 Mio. |