S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,5400 20:12 |
537,0000 535,1600 |
-0,86 % -4,62 |
544,2300 528,5900 |
9,84 Mio. | |
MetLife Inc US59156R1086 |
73,68 20:11 |
72,79 72,81 |
+1,19 % 0,87 |
73,69 72,79 |
1,21 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.428,70 20:00 |
1.443,90 1.431,83 |
-0,22 % -3,13 |
1.444,51 1.417,71 |
61,87 Tsd. | |
MGM Resorts International US5529531015 |
39,07 20:11 |
39,70 39,50 |
-1,09 % -0,43 |
39,70 39,01 |
1,41 Mio. | |
Microchip Technology Inc US5950171042 |
80,2400 20:11 |
82,2700 82,8100 |
-3,10 % -2,57 |
82,2700 79,9800 |
3,93 Mio. | |
Micron Technology Inc US5951121038 |
105,2100 20:13 |
108,9500 108,3300 |
-2,88 % -3,12 |
111,0000 105,1100 |
10,99 Mio. | |
Microsoft Corporation US5949181045 |
415,4200 20:13 |
424,3600 424,1400 |
-2,06 % -8,72 |
426,7899 414,6400 |
8,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,78 20:10 |
153,77 153,00 |
+0,51 % 0,78 |
154,48 152,55 |
229,48 Tsd. | |
Moderna Inc US60770K1079 |
82,4350 20:12 |
86,1600 86,6500 |
-4,86 % -4,22 |
86,8000 81,9700 |
3,21 Mio. | |
Mohawk Industries Inc US6081901042 |
149,71 20:09 |
150,42 150,32 |
-0,41 % -0,62 |
150,42 147,98 |
162,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,59 20:05 |
348,91 347,19 |
-1,04 % -3,60 |
350,98 341,00 |
228,79 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,66 20:11 |
53,46 53,27 |
+0,73 % 0,39 |
53,71 53,37 |
463,38 Tsd. | |
Mondelez International Inc US6092071058 |
70,7750 20:11 |
71,2500 71,1000 |
-0,46 % -0,33 |
71,3000 70,6150 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,3100 20:10 |
948,6300 947,1600 |
-3,26 % -30,85 |
956,6299 914,7950 |
145,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4650 20:12 |
47,2300 47,0100 |
-1,16 % -0,55 |
47,2300 46,3850 |
1,55 Mio. |