S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,8000 21:43 |
528,3500 529,2800 |
-0,47 % -2,48 |
531,0900 526,5200 |
5,96 Mio. | |
MetLife Inc US59156R1086 |
72,44 21:44 |
73,02 73,25 |
-1,11 % -0,81 |
73,18 72,43 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.432,72 21:31 |
1.434,79 1.434,79 |
-0,14 % -2,07 |
1.447,22 1.421,82 |
38,14 Tsd. | |
MGM Resorts International US5529531015 |
39,55 21:44 |
40,05 40,07 |
-1,30 % -0,52 |
40,10 39,41 |
2,19 Mio. | |
Microchip Technology Inc US5950171042 |
80,5300 21:43 |
81,1200 82,0300 |
-1,83 % -1,50 |
81,5700 79,7500 |
2,66 Mio. | |
Micron Technology Inc US5951121038 |
108,2400 21:44 |
108,3300 108,6300 |
-0,36 % -0,39 |
109,1900 106,1600 |
10,59 Mio. | |
Microsoft Corporation US5949181045 |
424,5700 21:43 |
421,7000 421,5300 |
+0,72 % 3,04 |
425,8600 421,6400 |
10,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,09 21:43 |
153,09 152,65 |
+0,28 % 0,44 |
153,44 151,56 |
360,86 Tsd. | |
Moderna Inc US60770K1079 |
87,3250 21:43 |
89,2400 89,9600 |
-2,93 % -2,64 |
89,8000 87,3000 |
1,85 Mio. | |
Mohawk Industries Inc US6081901042 |
147,70 21:44 |
149,11 149,38 |
-1,12 % -1,68 |
150,04 145,95 |
219,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,04 21:44 |
347,38 346,18 |
+0,82 % 2,86 |
352,47 345,58 |
187,81 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,81 21:44 |
53,86 54,04 |
-0,43 % -0,24 |
54,11 53,69 |
680,72 Tsd. | |
Mondelez International Inc US6092071058 |
71,0650 21:44 |
70,6200 70,8900 |
+0,25 % 0,18 |
71,3100 70,4600 |
2,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,7400 21:41 |
913,0600 917,2100 |
-1,25 % -11,47 |
928,3700 902,5950 |
226,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7150 21:44 |
46,9200 46,6000 |
+0,25 % 0,12 |
47,1200 46,1950 |
3,76 Mio. |