S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,7000 17:10 |
537,0000 535,1600 |
+0,85 % 4,54 |
544,2300 535,0200 |
5,82 Mio. | |
MetLife Inc US59156R1086 |
73,42 17:11 |
72,79 72,81 |
+0,84 % 0,61 |
73,48 72,79 |
672,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,74 17:09 |
1.443,90 1.431,83 |
-0,84 % -12,09 |
1.444,51 1.417,71 |
20,71 Tsd. | |
MGM Resorts International US5529531015 |
39,37 17:10 |
39,70 39,50 |
-0,33 % -0,13 |
39,70 39,18 |
417,14 Tsd. | |
Microchip Technology Inc US5950171042 |
80,9500 17:10 |
82,2700 82,8100 |
-2,25 % -1,86 |
82,2700 80,1200 |
1,08 Mio. | |
Micron Technology Inc US5951121038 |
107,9400 17:10 |
108,9500 108,3300 |
-0,36 % -0,39 |
111,0000 107,0221 |
6,71 Mio. | |
Microsoft Corporation US5949181045 |
421,0400 17:10 |
424,3600 424,1400 |
-0,73 % -3,10 |
426,7899 421,0000 |
3,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,07 17:09 |
153,77 153,00 |
+0,70 % 1,07 |
154,21 152,55 |
75,42 Tsd. | |
Moderna Inc US60770K1079 |
83,5750 17:11 |
86,1600 86,6500 |
-3,55 % -3,08 |
86,8000 83,4301 |
1,24 Mio. | |
Mohawk Industries Inc US6081901042 |
148,47 17:10 |
150,42 150,32 |
-1,23 % -1,85 |
150,42 147,98 |
58,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,79 17:11 |
348,91 347,19 |
-0,69 % -2,41 |
350,98 344,57 |
88,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,55 17:10 |
53,46 53,27 |
+0,53 % 0,28 |
53,69 53,37 |
185,99 Tsd. | |
Mondelez International Inc US6092071058 |
70,9500 17:10 |
71,2500 71,1000 |
-0,21 % -0,15 |
71,3000 70,8100 |
511,48 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
936,2200 17:09 |
948,6300 947,1600 |
-1,16 % -10,94 |
956,6299 930,0950 |
64,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7700 17:10 |
47,2300 47,0100 |
-0,51 % -0,24 |
47,2300 46,7200 |
523,42 Tsd. |