S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
541,8500 16:09 |
537,0000 535,1600 |
+1,25 % 6,69 |
544,2300 535,0200 |
3,72 Mio. | |
MetLife Inc US59156R1086 |
72,92 16:08 |
72,79 72,81 |
+0,15 % 0,11 |
73,18 72,79 |
449,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,42 16:06 |
1.443,90 1.431,83 |
-0,45 % -6,41 |
1.444,51 1.422,52 |
8,84 Tsd. | |
MGM Resorts International US5529531015 |
39,20 16:08 |
39,70 39,50 |
-0,76 % -0,30 |
39,70 39,18 |
213,39 Tsd. | |
Microchip Technology Inc US5950171042 |
80,1400 16:08 |
82,2700 82,8100 |
-3,22 % -2,67 |
82,2700 80,1400 |
494,50 Tsd. | |
Micron Technology Inc US5951121038 |
107,4799 16:09 |
108,9500 108,3300 |
-0,78 % -0,85 |
111,0000 107,3600 |
4,95 Mio. | |
Microsoft Corporation US5949181045 |
424,5200 16:09 |
424,3600 424,1400 |
+0,09 % 0,38 |
426,7899 424,0600 |
2,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,33 16:08 |
153,77 153,00 |
+0,22 % 0,33 |
154,00 152,55 |
40,97 Tsd. | |
Moderna Inc US60770K1079 |
84,7550 16:08 |
86,1600 86,6500 |
-2,19 % -1,90 |
86,8000 84,7000 |
442,97 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,48 16:09 |
150,42 150,32 |
-1,22 % -1,84 |
150,42 148,48 |
16,31 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,23 16:09 |
348,91 347,19 |
+0,59 % 2,04 |
350,98 348,10 |
34,21 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 16:09 |
53,46 53,27 |
+0,48 % 0,26 |
53,69 53,37 |
86,95 Tsd. | |
Mondelez International Inc US6092071058 |
70,9400 16:08 |
71,2500 71,1000 |
-0,23 % -0,16 |
71,3000 70,8500 |
248,61 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,8400 16:08 |
948,6300 947,1600 |
-1,62 % -15,32 |
956,6299 930,2600 |
35,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9200 16:08 |
47,2300 47,0100 |
-0,19 % -0,09 |
47,2300 46,8300 |
220,06 Tsd. |