S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,3200 17:12 |
527,1500 526,7300 |
+1,25 % 6,59 |
539,4000 526,9350 |
6,23 Mio. | |
MetLife Inc US59156R1086 |
72,65 17:13 |
72,94 72,72 |
-0,10 % -0,07 |
73,06 72,41 |
434,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,11 17:06 |
1.435,96 1.430,93 |
+0,50 % 7,18 |
1.438,62 1.430,49 |
9,33 Tsd. | |
MGM Resorts International US5529531015 |
39,85 17:13 |
39,71 39,40 |
+1,14 % 0,45 |
40,02 39,44 |
471,77 Tsd. | |
Microchip Technology Inc US5950171042 |
82,0750 17:12 |
80,9000 80,2800 |
+2,24 % 1,80 |
82,5200 80,7950 |
1,17 Mio. | |
Micron Technology Inc US5951121038 |
106,9200 17:12 |
108,1600 107,9900 |
-0,99 % -1,07 |
108,2300 106,2100 |
5,85 Mio. | |
Microsoft Corporation US5949181045 |
424,5200 17:12 |
424,0750 424,8000 |
-0,07 % -0,28 |
426,4000 422,6200 |
3,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,57 17:12 |
153,45 153,10 |
-0,35 % -0,53 |
153,45 152,41 |
40,90 Tsd. | |
Moderna Inc US60770K1079 |
86,4200 17:12 |
87,7300 86,9400 |
-0,60 % -0,52 |
88,5900 86,1200 |
957,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,27 17:12 |
149,41 147,84 |
+0,29 % 0,43 |
149,99 147,56 |
98,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,21 17:12 |
349,61 348,50 |
+0,20 % 0,71 |
349,92 347,95 |
36,79 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,97 17:11 |
54,03 53,73 |
+0,44 % 0,24 |
54,24 53,87 |
620,05 Tsd. | |
Mondelez International Inc US6092071058 |
71,3011 17:13 |
71,2300 70,9800 |
+0,45 % 0,32 |
71,8400 71,0400 |
907,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
932,8500 17:12 |
924,7500 904,6900 |
+3,11 % 28,16 |
942,0600 915,5500 |
129,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9900 17:12 |
47,0100 46,7100 |
+0,60 % 0,28 |
47,2300 46,7000 |
870,77 Tsd. |