S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,7600 18:01 |
527,1500 526,7300 |
+0,77 % 4,03 |
539,4000 526,9350 |
7,06 Mio. | |
MetLife Inc US59156R1086 |
72,52 18:01 |
72,94 72,72 |
-0,28 % -0,20 |
73,06 72,41 |
565,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,27 17:59 |
1.435,96 1.430,93 |
-0,05 % -0,66 |
1.438,62 1.430,27 |
12,74 Tsd. | |
MGM Resorts International US5529531015 |
39,70 18:01 |
39,71 39,40 |
+0,76 % 0,30 |
40,02 39,44 |
660,19 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7500 18:01 |
80,9000 80,2800 |
+1,83 % 1,47 |
82,5200 80,7950 |
1,50 Mio. | |
Micron Technology Inc US5951121038 |
106,7509 18:01 |
108,1600 107,9900 |
-1,15 % -1,24 |
108,2300 106,2100 |
6,52 Mio. | |
Microsoft Corporation US5949181045 |
421,9250 18:02 |
424,0750 424,8000 |
-0,68 % -2,88 |
426,4000 421,9250 |
4,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,58 18:01 |
153,45 153,10 |
-0,34 % -0,52 |
153,45 152,41 |
54,63 Tsd. | |
Moderna Inc US60770K1079 |
86,1400 18:01 |
87,7300 86,9400 |
-0,92 % -0,80 |
88,5900 86,1200 |
1,15 Mio. | |
Mohawk Industries Inc US6081901042 |
148,13 18:01 |
149,41 147,84 |
+0,19 % 0,29 |
149,99 147,56 |
130,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,72 18:00 |
349,61 348,50 |
+0,35 % 1,22 |
350,44 347,95 |
45,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 18:02 |
54,03 53,73 |
-0,20 % -0,11 |
54,24 53,62 |
699,86 Tsd. | |
Mondelez International Inc US6092071058 |
71,2000 18:01 |
71,2300 70,9800 |
+0,31 % 0,22 |
71,8400 71,0400 |
1,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,2000 18:00 |
924,7500 904,6900 |
+3,26 % 29,51 |
942,0600 915,5500 |
162,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8150 18:02 |
47,0100 46,7100 |
+0,22 % 0,11 |
47,2300 46,7000 |
1,07 Mio. |