S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,0200 16:06 |
528,3500 529,2800 |
+0,14 % 0,74 |
531,0900 526,6000 |
1,64 Mio. | |
MetLife Inc US59156R1086 |
72,84 16:05 |
73,02 73,25 |
-0,56 % -0,41 |
73,18 72,75 |
111,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,59 16:01 |
1.434,79 1.434,79 |
+0,06 % 0,80 |
1.447,22 1.421,82 |
6,77 Tsd. | |
MGM Resorts International US5529531015 |
39,80 16:05 |
40,05 40,07 |
-0,69 % -0,28 |
40,07 39,77 |
233,55 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1500 16:05 |
81,1200 82,0300 |
-1,07 % -0,88 |
81,5700 80,7900 |
298,03 Tsd. | |
Micron Technology Inc US5951121038 |
107,9800 16:06 |
108,3300 108,6300 |
-0,60 % -0,65 |
109,1900 107,7700 |
2,65 Mio. | |
Microsoft Corporation US5949181045 |
423,3650 16:06 |
421,7000 421,5300 |
+0,44 % 1,84 |
423,6550 421,6400 |
2,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,60 16:04 |
153,09 152,65 |
-0,04 % -0,06 |
153,44 152,23 |
11,27 Tsd. | |
Moderna Inc US60770K1079 |
88,3950 16:06 |
89,2400 89,9600 |
-1,74 % -1,57 |
89,8000 88,3100 |
358,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,26 16:04 |
149,11 149,38 |
-0,08 % -0,12 |
150,04 148,69 |
41,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,08 16:04 |
347,38 346,18 |
+0,84 % 2,90 |
349,97 345,58 |
25,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,87 16:05 |
53,86 54,04 |
-0,31 % -0,17 |
54,11 53,77 |
64,25 Tsd. | |
Mondelez International Inc US6092071058 |
70,7800 16:06 |
70,6200 70,8900 |
-0,16 % -0,11 |
70,8674 70,4600 |
280,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,3100 16:05 |
913,0600 917,2100 |
+0,99 % 9,10 |
928,3700 906,7800 |
40,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2950 16:06 |
46,9200 46,6000 |
-0,65 % -0,31 |
47,1200 46,1950 |
1,12 Mio. |