S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,3800 21:48 |
528,3500 529,2800 |
-0,55 % -2,90 |
531,0900 525,9500 |
6,12 Mio. | |
MetLife Inc US59156R1086 |
72,44 21:49 |
73,02 73,25 |
-1,11 % -0,82 |
73,18 72,40 |
1,30 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.433,82 21:48 |
1.434,79 1.434,79 |
-0,07 % -0,97 |
1.447,22 1.421,82 |
39,95 Tsd. | |
MGM Resorts International US5529531015 |
39,45 21:49 |
40,05 40,07 |
-1,55 % -0,62 |
40,10 39,41 |
2,31 Mio. | |
Microchip Technology Inc US5950171042 |
80,7500 21:49 |
81,1200 82,0300 |
-1,56 % -1,28 |
81,5700 79,7500 |
2,73 Mio. | |
Micron Technology Inc US5951121038 |
108,5900 21:49 |
108,3300 108,6300 |
-0,04 % -0,04 |
109,1900 106,1600 |
10,77 Mio. | |
Microsoft Corporation US5949181045 |
424,7300 21:48 |
421,7000 421,5300 |
+0,76 % 3,20 |
425,8600 421,6400 |
10,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,19 21:49 |
153,09 152,65 |
+0,35 % 0,54 |
153,44 151,56 |
374,09 Tsd. | |
Moderna Inc US60770K1079 |
87,4132 21:49 |
89,2400 89,9600 |
-2,83 % -2,55 |
89,8000 87,2200 |
1,91 Mio. | |
Mohawk Industries Inc US6081901042 |
147,91 21:48 |
149,11 149,38 |
-0,99 % -1,48 |
150,04 145,95 |
227,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,92 21:49 |
347,38 346,18 |
+0,79 % 2,74 |
352,47 345,58 |
205,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,83 21:49 |
53,86 54,04 |
-0,40 % -0,22 |
54,11 53,69 |
707,81 Tsd. | |
Mondelez International Inc US6092071058 |
71,0500 21:49 |
70,6200 70,8900 |
+0,23 % 0,16 |
71,3100 70,4600 |
2,34 Mio. | |
Monolithic Power Systems Inc US6098391054 |
907,8400 21:49 |
913,0600 917,2100 |
-1,02 % -9,37 |
928,3700 902,5950 |
234,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7550 21:49 |
46,9200 46,6000 |
+0,33 % 0,16 |
47,1200 46,1950 |
3,89 Mio. |