S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,6500 16:26 |
527,1500 526,7300 |
+2,07 % 10,92 |
539,4000 526,9350 |
4,41 Mio. | |
MetLife Inc US59156R1086 |
72,49 16:25 |
72,94 72,72 |
-0,32 % -0,23 |
73,06 72,41 |
276,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,20 16:19 |
1.435,96 1.430,93 |
+0,09 % 1,27 |
1.435,96 1.430,49 |
4,86 Tsd. | |
MGM Resorts International US5529531015 |
39,81 16:25 |
39,71 39,40 |
+1,04 % 0,41 |
39,83 39,44 |
283,88 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7500 16:25 |
80,9000 80,2800 |
+1,83 % 1,47 |
82,4200 80,7950 |
633,96 Tsd. | |
Micron Technology Inc US5951121038 |
106,9650 16:26 |
108,1600 107,9900 |
-0,95 % -1,03 |
108,2300 106,2100 |
4,12 Mio. | |
Microsoft Corporation US5949181045 |
424,4700 16:26 |
424,0750 424,8000 |
-0,08 % -0,33 |
425,0500 422,6200 |
2,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,05 16:23 |
153,45 153,10 |
-0,03 % -0,05 |
153,45 152,44 |
27,31 Tsd. | |
Moderna Inc US60770K1079 |
86,6450 16:26 |
87,7300 86,9400 |
-0,34 % -0,30 |
88,5900 86,5808 |
608,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,96 16:25 |
149,41 147,84 |
+0,76 % 1,12 |
149,99 147,56 |
46,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,07 16:22 |
349,61 348,50 |
-0,12 % -0,43 |
349,92 348,07 |
18,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,10 16:25 |
54,03 53,73 |
+0,69 % 0,37 |
54,24 53,87 |
487,42 Tsd. | |
Mondelez International Inc US6092071058 |
71,2450 16:25 |
71,2300 70,9800 |
+0,37 % 0,27 |
71,8400 71,0400 |
604,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,7900 16:24 |
924,7500 904,6900 |
+3,00 % 27,10 |
935,5650 915,5500 |
51,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9300 16:25 |
47,0100 46,7100 |
+0,47 % 0,22 |
47,2300 46,7000 |
507,36 Tsd. |