S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,8900 15:49 |
527,1500 526,7300 |
+0,60 % 3,16 |
530,0860 526,9350 |
1,01 Mio. | |
MetLife Inc US59156R1086 |
72,73 15:48 |
72,94 72,72 |
+0,02 % 0,01 |
73,06 72,61 |
74,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
1,07 Tsd. | |
MGM Resorts International US5529531015 |
39,68 15:48 |
39,71 39,40 |
+0,71 % 0,28 |
39,83 39,44 |
109,78 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7250 15:48 |
80,9000 80,2800 |
+1,80 % 1,45 |
81,9312 80,7950 |
289,46 Tsd. | |
Micron Technology Inc US5951121038 |
106,7750 15:49 |
108,1600 107,9900 |
-1,13 % -1,22 |
108,2300 106,7500 |
2,14 Mio. | |
Microsoft Corporation US5949181045 |
422,9550 15:48 |
424,0750 424,8000 |
-0,43 % -1,85 |
424,1500 422,6200 |
1,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 15:48 |
153,45 153,10 |
-0,07 % -0,10 |
153,45 152,90 |
12,06 Tsd. | |
Moderna Inc US60770K1079 |
88,4750 15:48 |
87,7300 86,9400 |
+1,77 % 1,54 |
88,5800 87,2126 |
270,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,50 15:34 |
149,41 147,84 |
+0,45 % 0,66 |
149,99 148,50 |
4,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,60 15:46 |
349,61 348,50 |
+0,03 % 0,10 |
349,85 348,60 |
4,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,03 15:48 |
54,03 53,73 |
+0,56 % 0,30 |
54,23 53,87 |
101,61 Tsd. | |
Mondelez International Inc US6092071058 |
71,6700 15:48 |
71,2300 70,9800 |
+0,97 % 0,69 |
71,6700 71,0400 |
295,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,3300 15:48 |
924,7500 904,6900 |
+2,28 % 20,64 |
928,0800 915,5500 |
19,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9700 15:48 |
47,0100 46,7100 |
+0,56 % 0,26 |
47,0400 46,7000 |
218,13 Tsd. |