S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,0000 16:32 |
537,0000 535,1600 |
+0,72 % 3,84 |
544,2300 535,0200 |
4,72 Mio. | |
MetLife Inc US59156R1086 |
72,98 16:32 |
72,79 72,81 |
+0,23 % 0,17 |
73,18 72,79 |
508,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,91 16:31 |
1.443,90 1.431,83 |
-0,69 % -9,92 |
1.444,51 1.418,87 |
12,24 Tsd. | |
MGM Resorts International US5529531015 |
39,29 16:32 |
39,70 39,50 |
-0,53 % -0,21 |
39,70 39,18 |
300,83 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7300 16:33 |
82,2700 82,8100 |
-2,51 % -2,08 |
82,2700 80,1200 |
775,11 Tsd. | |
Micron Technology Inc US5951121038 |
107,3133 16:32 |
108,9500 108,3300 |
-0,94 % -1,02 |
111,0000 107,0221 |
5,78 Mio. | |
Microsoft Corporation US5949181045 |
423,0900 16:32 |
424,3600 424,1400 |
-0,25 % -1,05 |
426,7899 422,9550 |
2,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,55 16:32 |
153,77 153,00 |
+0,36 % 0,55 |
154,00 152,55 |
52,47 Tsd. | |
Moderna Inc US60770K1079 |
83,8600 16:32 |
86,1600 86,6500 |
-3,22 % -2,79 |
86,8000 83,8400 |
813,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,07 16:32 |
150,42 150,32 |
-1,50 % -2,25 |
150,42 147,98 |
36,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,11 16:31 |
348,91 347,19 |
+0,26 % 0,92 |
350,98 347,59 |
64,57 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 16:32 |
53,46 53,27 |
+0,49 % 0,26 |
53,69 53,37 |
124,50 Tsd. | |
Mondelez International Inc US6092071058 |
70,8900 16:33 |
71,2500 71,1000 |
-0,30 % -0,21 |
71,3000 70,8200 |
344,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,4100 16:32 |
948,6300 947,1600 |
-1,35 % -12,75 |
956,6299 930,0950 |
51,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8250 16:33 |
47,2300 47,0100 |
-0,39 % -0,19 |
47,2300 46,7400 |
365,90 Tsd. |