S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
467,3349 17:07 |
475,0000 461,9900 |
+1,16 % 5,34 |
476,1100 466,7100 |
7,46 Mio. | |
MetLife Inc US59156R1086 |
76,61 17:08 |
76,03 76,18 |
+0,57 % 0,44 |
76,90 75,97 |
436,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,89 17:06 |
1.373,54 1.378,24 |
-0,17 % -2,35 |
1.391,10 1.369,00 |
28,40 Tsd. | |
MGM Resorts International US5529531015 |
46,51 17:08 |
45,98 46,19 |
+0,69 % 0,32 |
46,88 45,86 |
542,36 Tsd. | |
Microchip Technology Inc US5950171042 |
92,1100 17:07 |
92,6100 91,5200 |
+0,64 % 0,59 |
93,3100 91,3600 |
928,45 Tsd. | |
Micron Technology Inc US5951121038 |
116,1600 17:07 |
120,5000 119,5000 |
-2,79 % -3,34 |
121,6400 116,0600 |
8,89 Mio. | |
Microsoft Corporation US5949181045 |
438,1350 17:07 |
444,3400 443,5200 |
-1,21 % -5,39 |
444,6500 436,4600 |
6,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,68 17:06 |
143,48 144,28 |
+1,66 % 2,40 |
146,83 143,48 |
107,70 Tsd. | |
Moderna Inc US60770K1079 |
124,4300 17:07 |
124,1000 124,0550 |
+0,30 % 0,38 |
126,4199 122,2300 |
567,14 Tsd. | |
Mohawk Industries Inc US6081901042 |
133,76 17:08 |
132,27 131,97 |
+1,36 % 1,79 |
136,40 132,27 |
234,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,49 17:07 |
295,97 298,13 |
-2,56 % -7,64 |
296,06 290,16 |
155,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,09 17:08 |
53,00 53,98 |
+0,19 % 0,11 |
54,11 52,84 |
404,88 Tsd. | |
Mondelez International Inc US6092071058 |
67,8400 17:07 |
66,6900 67,1200 |
+1,07 % 0,72 |
67,9200 66,5000 |
1,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,9450 17:06 |
839,1500 817,3800 |
+1,29 % 10,57 |
848,7600 820,8300 |
134,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3850 17:06 |
50,5500 50,7200 |
+1,31 % 0,67 |
51,4500 50,4800 |
709,46 Tsd. |