S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
471,0400 15:59 |
475,0000 461,9900 |
+1,96 % 9,05 |
476,1100 468,8000 |
4,10 Mio. | |
MetLife Inc US59156R1086 |
76,44 15:58 |
76,03 76,18 |
+0,34 % 0,26 |
76,44 75,97 |
110,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,01 15:59 |
1.373,54 1.378,24 |
+0,85 % 11,77 |
1.390,01 1.369,00 |
8,66 Tsd. | |
MGM Resorts International US5529531015 |
46,71 15:59 |
45,98 46,19 |
+1,13 % 0,52 |
46,71 45,86 |
130,62 Tsd. | |
Microchip Technology Inc US5950171042 |
92,6800 15:58 |
92,6100 91,5200 |
+1,27 % 1,16 |
92,9900 91,8800 |
304,80 Tsd. | |
Micron Technology Inc US5951121038 |
119,9089 15:59 |
120,5000 119,5000 |
+0,34 % 0,41 |
121,6400 118,6227 |
3,31 Mio. | |
Microsoft Corporation US5949181045 |
439,3700 15:59 |
444,3400 443,5200 |
-0,94 % -4,15 |
444,6500 439,3600 |
2,90 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 15:57 |
143,48 144,28 |
+0,52 % 0,75 |
145,03 143,48 |
14,73 Tsd. | |
Moderna Inc US60770K1079 |
125,0300 15:59 |
124,1000 124,0550 |
+0,79 % 0,98 |
125,4100 122,2300 |
188,67 Tsd. | |
Mohawk Industries Inc US6081901042 |
136,05 15:59 |
132,27 131,97 |
+3,09 % 4,08 |
136,08 132,27 |
35,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
295,01 15:59 |
295,97 298,13 |
-1,05 % -3,12 |
296,06 291,47 |
40,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,03 15:59 |
53,00 53,98 |
+0,08 % 0,05 |
54,09 52,84 |
221,53 Tsd. | |
Mondelez International Inc US6092071058 |
67,4200 15:58 |
66,6900 67,1200 |
+0,45 % 0,30 |
67,4400 66,5000 |
305,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
835,0000 15:58 |
839,1500 817,3800 |
+2,16 % 17,62 |
848,7600 828,1200 |
57,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,1700 15:59 |
50,5500 50,7200 |
+0,89 % 0,45 |
51,1700 50,4800 |
179,67 Tsd. |